MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $17 Avg Close $567.64 Range $494.17 - $626.25

Q3 2024

Shares 756 Value ($000) $252 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 757 Value ($000) $312 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 757 Value ($000) $306 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 760 Value ($000) $233 Avg Close $269.93 Range $227.21 - $317.57

Q4 2020

Shares 52 Value ($000) $7 Avg Close $126.04 Range $105.48 - $150.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$17	$567.64	$494.17 - $626.25
Q3 2024	756	$252	$379.89	$319.70 - $459.77
Q2 2024	757	$312	$396.01	$355.79 - $437.39
Q1 2024	757	$306	$351.59	$277.72 - $419.42
Q4 2023	760	$233	$269.93	$227.21 - $317.57
Q4 2020	52	$7	$126.04	$105.48 - $150.57