MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,157 Value ($000) $5,143 Avg Close $567.64 Range $494.17 - $626.25

Q2 2025

Shares 190 Value ($000) $60 Avg Close $300.23 Range $250.05 - $318.42

Q2 2024

Shares 1,664 Value ($000) $685 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 684 Value ($000) $276 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 2,303 Value ($000) $706 Avg Close $269.93 Range $227.21 - $317.57

Q1 2023

Shares 1,995 Value ($000) $375 Avg Close $206.82 Range $167.00 - $241.47

Q3 2021

Shares 2,041 Value ($000) $386 Avg Close $182.39 Range $162.80 - $199.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,157	$5,143	$567.64	$494.17 - $626.25
Q2 2025	190	$60	$300.23	$250.05 - $318.42
Q2 2024	1,664	$685	$396.01	$355.79 - $437.39
Q1 2024	684	$276	$351.59	$277.72 - $419.42
Q4 2023	2,303	$706	$269.93	$227.21 - $317.57
Q1 2023	1,995	$375	$206.82	$167.00 - $241.47
Q3 2021	2,041	$386	$182.39	$162.80 - $199.04