MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $233 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 77 Value ($000) $40 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 89 Value ($000) $28 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 98 Value ($000) $30 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 93 Value ($000) $31 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$233	$567.64	$494.17 - $626.25
Q3 2025	77	$40	$436.60	$306.70 - $514.90
Q2 2025	89	$28	$300.23	$250.05 - $318.42
Q1 2025	98	$30	$336.38	$289.01 - $375.00
Q4 2024	93	$31	$339.14	$302.01 - $370.31