MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,590 Value ($000) $2,578 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,924 Value ($000) $2,532 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 5,773 Value ($000) $1,812 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 6,111 Value ($000) $1,862 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 6,590 Value ($000) $2,189 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,963 Value ($000) $1,990 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 3,641 Value ($000) $1,500 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 5,882 Value ($000) $2,377 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,555 Value ($000) $1,090 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 781 Value ($000) $189 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 399 Value ($000) $96 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 420 Value ($000) $79 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 316 Value ($000) $67 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 290 Value ($000) $46 Avg Close $159.57 Range $141.30 - $184.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,590	$2,578	$567.64	$494.17 - $626.25
Q3 2025	4,924	$2,532	$436.60	$306.70 - $514.90
Q2 2025	5,773	$1,812	$300.23	$250.05 - $318.42
Q1 2025	6,111	$1,862	$336.38	$289.01 - $375.00
Q4 2024	6,590	$2,189	$339.14	$302.01 - $370.31
Q3 2024	5,963	$1,990	$379.89	$319.70 - $459.77
Q2 2024	3,641	$1,500	$396.01	$355.79 - $437.39
Q1 2024	5,882	$2,377	$351.59	$277.72 - $419.42
Q4 2023	3,555	$1,090	$269.93	$227.21 - $317.57
Q3 2023	781	$189	$255.77	$230.00 - $282.73
Q2 2023	399	$96	$207.72	$185.43 - $241.20
Q1 2023	420	$79	$206.82	$167.00 - $241.47
Q4 2022	316	$67	$199.79	$149.07 - $235.72
Q3 2022	290	$46	$159.57	$141.30 - $184.16