MEET GROUP INC

CUSIP: 58513U101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,785 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 17,669 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 38,815 Value ($000) $135 Avg Close — Range —
Q4 2018
Shares 269,487 Value ($000) $1,248 Avg Close — Range —
Q3 2018
Shares 181,069 Value ($000) $896 Avg Close — Range —
Q2 2018
Shares 57,892 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 301,141 Value ($000) $629 Avg Close — Range —
Q4 2017
Shares 210,842 Value ($000) $595 Avg Close — Range —
Q3 2017
Shares 152,773 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 129,908 Value ($000) $656 Avg Close — Range —