MEET GROUP INC

CUSIP: 58513U101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 221,554 Value ($000) $771 Avg Close — Range —
Q1 2019
Shares 43,192 Value ($000) $217 Avg Close — Range —