MEET GROUP INC

CUSIP: 58513U101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,963 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 12,479 Value ($000) $63 Avg Close — Range —
Q3 2019
Shares 76,675 Value ($000) $251 Avg Close — Range —
Q2 2019
Shares 267,719 Value ($000) $932 Avg Close — Range —
Q1 2019
Shares 13,607 Value ($000) $68 Avg Close — Range —
Q4 2018
Shares 29,892 Value ($000) $138 Avg Close — Range —
Q3 2018
Shares 37,641 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 11,039 Value ($000) $31 Avg Close — Range —