MEETME INC

CUSIP: 585141104 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,120 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 48,233 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 147,393 Value ($000) $914 Avg Close — Range —
Q2 2016
Shares 52,623 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 24,785 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 2,349 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 3,035 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 8,035 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 2,161 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 33,917 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 99,579 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 180,024 Value ($000) $587 Avg Close — Range —
Q4 2013
Shares 47,756 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 24,638 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 7,957 Value ($000) $13 Avg Close — Range —