MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,696 Value ($000) $257,213 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 128,112 Value ($000) $299,390 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 128,752 Value ($000) $336,510 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 169,082 Value ($000) $329,857 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 143,025 Value ($000) $243,205 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 137,420 Value ($000) $281,980 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 150,602 Value ($000) $247,499 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 150,507 Value ($000) $227,561 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 176,106 Value ($000) $276,758 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 166,939 Value ($000) $211,659 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 133,050 Value ($000) $157,611 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 141,672 Value ($000) $186,732 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 133,750 Value ($000) $113,185 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 133,379 Value ($000) $110,409 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 138,750 Value ($000) $88,365 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 143,222 Value ($000) $170,360 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 136,436 Value ($000) $183,969 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 224,181 Value ($000) $376,490 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 195,114 Value ($000) $303,946 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 193,571 Value ($000) $284,963 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 198,064 Value ($000) $331,800 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 184,849 Value ($000) $200,096 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 199,410 Value ($000) $196,573 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 199,973 Value ($000) $97,703 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 128,085 Value ($000) $73,256 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 131,271 Value ($000) $72,361 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 133,419 Value ($000) $81,622 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 130,056 Value ($000) $66,034 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 127,276 Value ($000) $37,272 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 102,844 Value ($000) $35,016 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 107,644 Value ($000) $32,178 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 111,906 Value ($000) $39,882 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 120,954 Value ($000) $38,059 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 135,614 Value ($000) $35,114 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 136,935 Value ($000) $34,355 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 126,886 Value ($000) $26,833 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 129,523 Value ($000) $20,224 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 99,872 Value ($000) $18,473 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 86,664 Value ($000) $12,191 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 97,087 Value ($000) $10,838 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 88,336 Value ($000) $10,101 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 75,712 Value ($000) $6,893 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 54,568 Value ($000) $7,733 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 86,946 Value ($000) $10,653 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 82,057 Value ($000) $10,476 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 78,028 Value ($000) $8,478 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 71,534 Value ($000) $6,824 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 116,995 Value ($000) $11,127 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 81,740 Value ($000) $8,811 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 77,571 Value ($000) $10,465 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 94,015 Value ($000) $10,131 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,696	$257,213	$2100.46	$1897.18 - $2428.00
Q3 2025	128,112	$299,390	$2400.46	$2284.99 - $2645.22
Q2 2025	128,752	$336,510	$2335.36	$1723.90 - $2635.88
Q1 2025	169,082	$329,857	$1984.94	$1707.31 - $2374.54
Q4 2024	143,025	$243,205	$1947.25	$1646.00 - $2146.82
Q3 2024	137,420	$281,980	$1882.53	$1563.21 - $2161.73
Q2 2024	150,602	$247,499	$1578.70	$1324.99 - $1792.05
Q1 2024	150,507	$227,561	$1636.68	$1480.04 - $1825.00
Q4 2023	176,106	$276,758	$1417.24	$1141.04 - $1660.00
Q3 2023	166,939	$211,659	$1271.76	$1063.02 - $1451.56
Q2 2023	133,050	$157,611	$1257.74	$1154.50 - $1365.64
Q1 2023	141,672	$186,732	$1137.53	$815.86 - $1325.67
Q4 2022	133,750	$113,185	$890.25	$754.76 - $1039.39
Q3 2022	133,379	$110,409	$859.52	$615.54 - $1095.34
Q2 2022	138,750	$88,365	$871.74	$600.68 - $1275.82
Q1 2022	143,222	$170,360	$1088.25	$858.99 - $1360.77
Q4 2021	136,436	$183,969	$1404.74	$1018.73 - $1711.02
Q3 2021	224,181	$376,490	$1732.10	$1471.23 - $1970.13
Q2 2021	195,114	$303,946	$1468.10	$1262.38 - $1649.91
Q1 2021	193,571	$284,963	$1696.72	$1337.95 - $2020.00
Q4 2020	198,064	$331,800	$1410.19	$1063.70 - $1735.75
Q3 2020	184,849	$200,096	$1085.04	$941.44 - $1270.00
Q2 2020	199,410	$196,573	$749.93	$435.04 - $998.11
Q1 2020	199,973	$97,703	$616.66	$422.22 - $756.48
Q4 2019	128,085	$73,256	$553.43	$470.10 - $605.94
Q3 2019	131,271	$72,361	$606.37	$530.76 - $698.98
Q2 2019	133,419	$81,622	$556.56	$460.00 - $672.55
Q1 2019	130,056	$66,034	$398.69	$282.88 - $514.90
Q4 2018	127,276	$37,272	$324.05	$257.52 - $374.84
Q3 2018	102,844	$35,016	$338.65	$291.06 - $394.92
Q2 2018	107,644	$32,178	$315.44	$281.00 - $362.69
Q1 2018	111,906	$39,882	$365.60	$316.27 - $417.91
Q4 2017	120,954	$38,059	$270.39	$216.96 - $334.83
Q3 2017	135,614	$35,114	$264.74	$231.93 - $296.04
Q2 2017	136,935	$34,355	$256.58	$210.44 - $297.47
Q1 2017	126,886	$26,833	$195.36	$157.58 - $218.24
Q4 2016	129,523	$20,224	$164.67	$148.49 - $192.95
Q3 2016	99,872	$18,473	$165.11	$136.15 - $190.98
Q2 2016	86,664	$12,191	$129.21	$115.20 - $141.10
Q1 2016	97,087	$10,838	$102.87	$83.64 - $119.06
Q4 2015	88,336	$10,101	$109.17	$87.53 - $126.82
Q3 2015	75,712	$6,893	$116.84	$85.11 - $141.90
Q2 2015	54,568	$7,733	$140.22	$120.48 - $152.00
Q1 2015	86,946	$10,653	$125.12	$115.54 - $136.60
Q4 2014	82,057	$10,476	$124.87	$101.28 - $142.59
Q3 2014	78,028	$8,478	$102.72	$85.14 - $117.38
Q2 2014	71,534	$6,824	$86.18	$78.36 - $97.55
Q1 2014	116,995	$11,127	$95.86	$86.44 - $111.03
Q4 2013	81,740	$8,811	$117.60	$97.32 - $143.41
Q3 2013	77,571	$10,465	$117.86	$102.34 - $135.17
Q2 2013	94,015	$10,131	$105.85	$88.23 - $125.88