MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,309 Value ($000) $441,745 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 216,877 Value ($000) $506,829 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 213,193 Value ($000) $557,208 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 208,190 Value ($000) $406,152 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 205,628 Value ($000) $349,658 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 202,728 Value ($000) $415,990 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 192,122 Value ($000) $315,733 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 189,860 Value ($000) $287,061 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 182,392 Value ($000) $286,636 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 178,815 Value ($000) $226,716 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 174,750 Value ($000) $207,009 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 171,162 Value ($000) $225,602 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 168,722 Value ($000) $142,779 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 167,610 Value ($000) $138,744 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 168,551 Value ($000) $107,345 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 172,031 Value ($000) $204,627 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 177,518 Value ($000) $239,366 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 176,577 Value ($000) $296,542 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 170,407 Value ($000) $265,459 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 174,127 Value ($000) $256,340 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 161,021 Value ($000) $269,746 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 155,164 Value ($000) $167,962 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 156,318 Value ($000) $154,093 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 152,796 Value ($000) $74,653 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 153,241 Value ($000) $87,644 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 228,206 Value ($000) $125,794 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 212,363 Value ($000) $129,917 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 139,694 Value ($000) $70,928 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 138,069 Value ($000) $40,434 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 247,917 Value ($000) $84,408 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 232,193 Value ($000) $69,410 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 206,075 Value ($000) $73,444 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 200,194 Value ($000) $62,993 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 188,728 Value ($000) $48,867 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 237,993 Value ($000) $59,708 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 180,912 Value ($000) $38,258 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 148,865 Value ($000) $23,243 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 102,006 Value ($000) $18,868 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 82,212 Value ($000) $11,565 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 82,332 Value ($000) $9,703 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 78,705 Value ($000) $8,999 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 73,326 Value ($000) $6,677 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 74,444 Value ($000) $10,549 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 70,053 Value ($000) $8,583 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 65,333 Value ($000) $8,341 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 60,145 Value ($000) $6,535 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 80,189 Value ($000) $7,650 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 56,384 Value ($000) $5,363 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 52,340 Value ($000) $5,642 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 49,301 Value ($000) $6,651 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 44,225 Value ($000) $4,765 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,309	$441,745	$2100.46	$1897.18 - $2428.00
Q3 2025	216,877	$506,829	$2400.46	$2284.99 - $2645.22
Q2 2025	213,193	$557,208	$2335.36	$1723.90 - $2635.88
Q1 2025	208,190	$406,152	$1984.94	$1707.31 - $2374.54
Q4 2024	205,628	$349,658	$1947.25	$1646.00 - $2146.82
Q3 2024	202,728	$415,990	$1882.53	$1563.21 - $2161.73
Q2 2024	192,122	$315,733	$1578.70	$1324.99 - $1792.05
Q1 2024	189,860	$287,061	$1636.68	$1480.04 - $1825.00
Q4 2023	182,392	$286,636	$1417.24	$1141.04 - $1660.00
Q3 2023	178,815	$226,716	$1271.76	$1063.02 - $1451.56
Q2 2023	174,750	$207,009	$1257.74	$1154.50 - $1365.64
Q1 2023	171,162	$225,602	$1137.53	$815.86 - $1325.67
Q4 2022	168,722	$142,779	$890.25	$754.76 - $1039.39
Q3 2022	167,610	$138,744	$859.52	$615.54 - $1095.34
Q2 2022	168,551	$107,345	$871.74	$600.68 - $1275.82
Q1 2022	172,031	$204,627	$1088.25	$858.99 - $1360.77
Q4 2021	177,518	$239,366	$1404.74	$1018.73 - $1711.02
Q3 2021	176,577	$296,542	$1732.10	$1471.23 - $1970.13
Q2 2021	170,407	$265,459	$1468.10	$1262.38 - $1649.91
Q1 2021	174,127	$256,340	$1696.72	$1337.95 - $2020.00
Q4 2020	161,021	$269,746	$1410.19	$1063.70 - $1735.75
Q3 2020	155,164	$167,962	$1085.04	$941.44 - $1270.00
Q2 2020	156,318	$154,093	$749.93	$435.04 - $998.11
Q1 2020	152,796	$74,653	$616.66	$422.22 - $756.48
Q4 2019	153,241	$87,644	$553.43	$470.10 - $605.94
Q3 2019	228,206	$125,794	$606.37	$530.76 - $698.98
Q2 2019	212,363	$129,917	$556.56	$460.00 - $672.55
Q1 2019	139,694	$70,928	$398.69	$282.88 - $514.90
Q4 2018	138,069	$40,434	$324.05	$257.52 - $374.84
Q3 2018	247,917	$84,408	$338.65	$291.06 - $394.92
Q2 2018	232,193	$69,410	$315.44	$281.00 - $362.69
Q1 2018	206,075	$73,444	$365.60	$316.27 - $417.91
Q4 2017	200,194	$62,993	$270.39	$216.96 - $334.83
Q3 2017	188,728	$48,867	$264.74	$231.93 - $296.04
Q2 2017	237,993	$59,708	$256.58	$210.44 - $297.47
Q1 2017	180,912	$38,258	$195.36	$157.58 - $218.24
Q4 2016	148,865	$23,243	$164.67	$148.49 - $192.95
Q3 2016	102,006	$18,868	$165.11	$136.15 - $190.98
Q2 2016	82,212	$11,565	$129.21	$115.20 - $141.10
Q1 2016	82,332	$9,703	$102.87	$83.64 - $119.06
Q4 2015	78,705	$8,999	$109.17	$87.53 - $126.82
Q3 2015	73,326	$6,677	$116.84	$85.11 - $141.90
Q2 2015	74,444	$10,549	$140.22	$120.48 - $152.00
Q1 2015	70,053	$8,583	$125.12	$115.54 - $136.60
Q4 2014	65,333	$8,341	$124.87	$101.28 - $142.59
Q3 2014	60,145	$6,535	$102.72	$85.14 - $117.38
Q2 2014	80,189	$7,650	$86.18	$78.36 - $97.55
Q1 2014	56,384	$5,363	$95.86	$86.44 - $111.03
Q4 2013	52,340	$5,642	$117.60	$97.32 - $143.41
Q3 2013	49,301	$6,651	$117.86	$102.34 - $135.17
Q2 2013	44,225	$4,765	$105.85	$88.23 - $125.88