MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,011 Value ($000) $18,150 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,587 Value ($000) $10,720 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,610 Value ($000) $12,049 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,535 Value ($000) $8,847 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 5,547 Value ($000) $9,432 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 6,502 Value ($000) $13,342 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,836 Value ($000) $11,233 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 7,539 Value ($000) $11,398 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 7,937 Value ($000) $12,473 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 6,519 Value ($000) $8,265 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,904 Value ($000) $4,625 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,622 Value ($000) $3,456 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,188 Value ($000) $1,852 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,171 Value ($000) $1,798 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,455 Value ($000) $2,199 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,317 Value ($000) $3,945 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,500 Value ($000) $4,719 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,482 Value ($000) $7,528 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 4,565 Value ($000) $7,111 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,197 Value ($000) $6,179 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,453 Value ($000) $7,460 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,081 Value ($000) $3,336 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,341 Value ($000) $3,294 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,433 Value ($000) $1,677 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,356 Value ($000) $775 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 20,733 Value ($000) $11,428 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 22,925 Value ($000) $14,024 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 22,078 Value ($000) $11,211 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 22,055 Value ($000) $6,459 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 22,000 Value ($000) $7,490 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 21,149 Value ($000) $6,322 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 19,599 Value ($000) $6,983 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 20,942 Value ($000) $6,589 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 21,084 Value ($000) $5,460 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 24,404 Value ($000) $6,123 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 24,516 Value ($000) $5,185 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 26,751 Value ($000) $4,177 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 707 Value ($000) $130 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 763 Value ($000) $107 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 773 Value ($000) $91 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 426 Value ($000) $49 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 228 Value ($000) $20 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 134 Value ($000) $19 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 126 Value ($000) $15 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 15 Value ($000) $2 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 41 Value ($000) $4 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 140 Value ($000) $13 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 361 Value ($000) $35 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 148 Value ($000) $16 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 382 Value ($000) $50 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 246 Value ($000) $27 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,011	$18,150	$2100.46	$1897.18 - $2428.00
Q3 2025	4,587	$10,720	$2400.46	$2284.99 - $2645.22
Q2 2025	4,610	$12,049	$2335.36	$1723.90 - $2635.88
Q1 2025	4,535	$8,847	$1984.94	$1707.31 - $2374.54
Q4 2024	5,547	$9,432	$1947.25	$1646.00 - $2146.82
Q3 2024	6,502	$13,342	$1882.53	$1563.21 - $2161.73
Q2 2024	6,836	$11,233	$1578.70	$1324.99 - $1792.05
Q1 2024	7,539	$11,398	$1636.68	$1480.04 - $1825.00
Q4 2023	7,937	$12,473	$1417.24	$1141.04 - $1660.00
Q3 2023	6,519	$8,265	$1271.76	$1063.02 - $1451.56
Q2 2023	3,904	$4,625	$1257.74	$1154.50 - $1365.64
Q1 2023	2,622	$3,456	$1137.53	$815.86 - $1325.67
Q4 2022	2,188	$1,852	$890.25	$754.76 - $1039.39
Q3 2022	2,171	$1,798	$859.52	$615.54 - $1095.34
Q2 2022	3,455	$2,199	$871.74	$600.68 - $1275.82
Q1 2022	3,317	$3,945	$1088.25	$858.99 - $1360.77
Q4 2021	3,500	$4,719	$1404.74	$1018.73 - $1711.02
Q3 2021	4,482	$7,528	$1732.10	$1471.23 - $1970.13
Q2 2021	4,565	$7,111	$1468.10	$1262.38 - $1649.91
Q1 2021	4,197	$6,179	$1696.72	$1337.95 - $2020.00
Q4 2020	4,453	$7,460	$1410.19	$1063.70 - $1735.75
Q3 2020	3,081	$3,336	$1085.04	$941.44 - $1270.00
Q2 2020	3,341	$3,294	$749.93	$435.04 - $998.11
Q1 2020	3,433	$1,677	$616.66	$422.22 - $756.48
Q4 2019	1,356	$775	$553.43	$470.10 - $605.94
Q3 2019	20,733	$11,428	$606.37	$530.76 - $698.98
Q2 2019	22,925	$14,024	$556.56	$460.00 - $672.55
Q1 2019	22,078	$11,211	$398.69	$282.88 - $514.90
Q4 2018	22,055	$6,459	$324.05	$257.52 - $374.84
Q3 2018	22,000	$7,490	$338.65	$291.06 - $394.92
Q2 2018	21,149	$6,322	$315.44	$281.00 - $362.69
Q1 2018	19,599	$6,983	$365.60	$316.27 - $417.91
Q4 2017	20,942	$6,589	$270.39	$216.96 - $334.83
Q3 2017	21,084	$5,460	$264.74	$231.93 - $296.04
Q2 2017	24,404	$6,123	$256.58	$210.44 - $297.47
Q1 2017	24,516	$5,185	$195.36	$157.58 - $218.24
Q4 2016	26,751	$4,177	$164.67	$148.49 - $192.95
Q3 2016	707	$130	$165.11	$136.15 - $190.98
Q2 2016	763	$107	$129.21	$115.20 - $141.10
Q1 2016	773	$91	$102.87	$83.64 - $119.06
Q4 2015	426	$49	$109.17	$87.53 - $126.82
Q3 2015	228	$20	$116.84	$85.11 - $141.90
Q2 2015	134	$19	$140.22	$120.48 - $152.00
Q1 2015	126	$15	$125.12	$115.54 - $136.60
Q4 2014	15	$2	$124.87	$101.28 - $142.59
Q3 2014	41	$4	$102.72	$85.14 - $117.38
Q2 2014	140	$13	$86.18	$78.36 - $97.55
Q1 2014	361	$35	$95.86	$86.44 - $111.03
Q4 2013	148	$16	$117.60	$97.32 - $143.41
Q3 2013	382	$50	$117.86	$102.34 - $135.17
Q2 2013	246	$27	$105.85	$88.23 - $125.88