MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $4,347 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,652 Value ($000) $6,196 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,142 Value ($000) $8,212 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,660 Value ($000) $5,189 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,398 Value ($000) $4,078 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,959 Value ($000) $4,021 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,939 Value ($000) $3,186 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,068 Value ($000) $3,127 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,808 Value ($000) $2,841 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,595 Value ($000) $2,021 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,950 Value ($000) $0 Avg Close $1257.74 Range $1154.50 - $1365.64

Q3 2022

Shares 324 Value ($000) $268 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 343 Value ($000) $249 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 252 Value ($000) $272 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 457 Value ($000) $458 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,291 Value ($000) $1,941 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,430 Value ($000) $2,517 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,393 Value ($000) $2,230 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,411 Value ($000) $2,773 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,472 Value ($000) $1,931 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,392 Value ($000) $1,419 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,193 Value ($000) $682 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 656 Value ($000) $440 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 652 Value ($000) $360 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 637 Value ($000) $402 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 795 Value ($000) $409 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 23,487 Value ($000) $8,249 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 21,709 Value ($000) $6,662 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 26,031 Value ($000) $9,366 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 11,310 Value ($000) $3,732 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 18,614 Value ($000) $6,619 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 50,169 Value ($000) $11,764 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 45,046 Value ($000) $12,720 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 50,423 Value ($000) $11,608 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 64,623 Value ($000) $11,403 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 53,446 Value ($000) $9,957 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 47,780 Value ($000) $8,132 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 12,279 Value ($000) $1,564 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 8,174 Value ($000) $826 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 6,584 Value ($000) $600 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 12,178 Value ($000) $1,726 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 5,224 Value ($000) $640 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 10,360 Value ($000) $1,322 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 3,972 Value ($000) $432 Avg Close $102.72 Range $85.14 - $117.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$4,347	$2100.46	$1897.18 - $2428.00
Q3 2025	2,652	$6,196	$2400.46	$2284.99 - $2645.22
Q2 2025	3,142	$8,212	$2335.36	$1723.90 - $2635.88
Q1 2025	2,660	$5,189	$1984.94	$1707.31 - $2374.54
Q4 2024	2,398	$4,078	$1947.25	$1646.00 - $2146.82
Q3 2024	1,959	$4,021	$1882.53	$1563.21 - $2161.73
Q2 2024	1,939	$3,186	$1578.70	$1324.99 - $1792.05
Q1 2024	2,068	$3,127	$1636.68	$1480.04 - $1825.00
Q4 2023	1,808	$2,841	$1417.24	$1141.04 - $1660.00
Q3 2023	1,595	$2,021	$1271.76	$1063.02 - $1451.56
Q2 2023	1,950	$0	$1257.74	$1154.50 - $1365.64
Q3 2022	324	$268	$859.52	$615.54 - $1095.34
Q2 2022	343	$249	$871.74	$600.68 - $1275.82
Q1 2022	252	$272	$1088.25	$858.99 - $1360.77
Q4 2021	457	$458	$1404.74	$1018.73 - $1711.02
Q3 2021	1,291	$1,941	$1732.10	$1471.23 - $1970.13
Q2 2021	1,430	$2,517	$1468.10	$1262.38 - $1649.91
Q1 2021	1,393	$2,230	$1696.72	$1337.95 - $2020.00
Q4 2020	1,411	$2,773	$1410.19	$1063.70 - $1735.75
Q3 2020	1,472	$1,931	$1085.04	$941.44 - $1270.00
Q2 2020	1,392	$1,419	$749.93	$435.04 - $998.11
Q1 2020	1,193	$682	$616.66	$422.22 - $756.48
Q4 2019	656	$440	$553.43	$470.10 - $605.94
Q3 2019	652	$360	$606.37	$530.76 - $698.98
Q2 2019	637	$402	$556.56	$460.00 - $672.55
Q1 2019	795	$409	$398.69	$282.88 - $514.90
Q4 2018	23,487	$8,249	$324.05	$257.52 - $374.84
Q3 2018	21,709	$6,662	$338.65	$291.06 - $394.92
Q2 2018	26,031	$9,366	$315.44	$281.00 - $362.69
Q1 2018	11,310	$3,732	$365.60	$316.27 - $417.91
Q4 2017	18,614	$6,619	$270.39	$216.96 - $334.83
Q3 2017	50,169	$11,764	$264.74	$231.93 - $296.04
Q2 2017	45,046	$12,720	$256.58	$210.44 - $297.47
Q1 2017	50,423	$11,608	$195.36	$157.58 - $218.24
Q4 2016	64,623	$11,403	$164.67	$148.49 - $192.95
Q3 2016	53,446	$9,957	$165.11	$136.15 - $190.98
Q2 2016	47,780	$8,132	$129.21	$115.20 - $141.10
Q1 2016	12,279	$1,564	$102.87	$83.64 - $119.06
Q4 2015	8,174	$826	$109.17	$87.53 - $126.82
Q3 2015	6,584	$600	$116.84	$85.11 - $141.90
Q2 2015	12,178	$1,726	$140.22	$120.48 - $152.00
Q1 2015	5,224	$640	$125.12	$115.54 - $136.60
Q4 2014	10,360	$1,322	$124.87	$101.28 - $142.59
Q3 2014	3,972	$432	$102.72	$85.14 - $117.38