MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $312 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 126 Value ($000) $294 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 82 Value ($000) $214 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 39 Value ($000) $76 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 521 Value ($000) $886 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2023
Shares 2,973 Value ($000) $3,769 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,090 Value ($000) $2,476 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 3,173 Value ($000) $4,182 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 10,387 Value ($000) $8,790 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 11,285 Value ($000) $9,342 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 13,638 Value ($000) $8,686 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 51,725 Value ($000) $61,526 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 22,736 Value ($000) $30,657 Avg Close $1404.74 Range $1018.73 - $1711.02
Q4 2020
Shares 498 Value ($000) $834 Avg Close $1410.19 Range $1063.70 - $1735.75
Q4 2017
Shares 84 Value ($000) $26 Avg Close $270.39 Range $216.96 - $334.83
Q1 2014
Shares 3,114 Value ($000) $296 Avg Close $95.86 Range $86.44 - $111.03