MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,595 Value ($000) $418,149 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 205,663 Value ($000) $480,622 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 177,661 Value ($000) $464,341 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 168,527 Value ($000) $328,776 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 166,755 Value ($000) $283,556 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 177,029 Value ($000) $363,256 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 179,960 Value ($000) $295,746 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 161,849 Value ($000) $244,710 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 173,816 Value ($000) $273,159 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 177,702 Value ($000) $225,305 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 178,082 Value ($000) $210,956 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 181,879 Value ($000) $239,726 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 142,672 Value ($000) $120,736 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 146,558 Value ($000) $121,319 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 152,178 Value ($000) $96,916 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 155,553 Value ($000) $185,028 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 380,555 Value ($000) $513,140 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 329,740 Value ($000) $553,766 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 283,724 Value ($000) $441,982 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 276,783 Value ($000) $407,462 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 276,233 Value ($000) $462,752 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 87,216 Value ($000) $94,410 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 105,124 Value ($000) $103,629 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 41,153 Value ($000) $20,106 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 41,006 Value ($000) $23,453 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 38,645 Value ($000) $21,303 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 41,220 Value ($000) $25,218 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 48,612 Value ($000) $24,682 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 69,404 Value ($000) $20,326 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 67,881 Value ($000) $23,097 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 66,004 Value ($000) $19,730 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 86,702 Value ($000) $30,900 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 96,712 Value ($000) $30,432 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 106,812 Value ($000) $27,656 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 98,983 Value ($000) $24,831 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 101,846 Value ($000) $21,536 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 101,059 Value ($000) $15,779 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 104,696 Value ($000) $19,365 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 102,129 Value ($000) $14,367 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 90,472 Value ($000) $10,662 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 90,231 Value ($000) $10,318 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 103,097 Value ($000) $9,389 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 158,332 Value ($000) $22,436 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 153,091 Value ($000) $18,757 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 161,012 Value ($000) $20,555 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 162,537 Value ($000) $17,659 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 144,181 Value ($000) $13,756 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 139,564 Value ($000) $13,273 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 143,192 Value ($000) $15,435 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 136,591 Value ($000) $18,427 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 136,471 Value ($000) $14,706 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,595	$418,149	$2100.46	$1897.18 - $2428.00
Q3 2025	205,663	$480,622	$2400.46	$2284.99 - $2645.22
Q2 2025	177,661	$464,341	$2335.36	$1723.90 - $2635.88
Q1 2025	168,527	$328,776	$1984.94	$1707.31 - $2374.54
Q4 2024	166,755	$283,556	$1947.25	$1646.00 - $2146.82
Q3 2024	177,029	$363,256	$1882.53	$1563.21 - $2161.73
Q2 2024	179,960	$295,746	$1578.70	$1324.99 - $1792.05
Q1 2024	161,849	$244,710	$1636.68	$1480.04 - $1825.00
Q4 2023	173,816	$273,159	$1417.24	$1141.04 - $1660.00
Q3 2023	177,702	$225,305	$1271.76	$1063.02 - $1451.56
Q2 2023	178,082	$210,956	$1257.74	$1154.50 - $1365.64
Q1 2023	181,879	$239,726	$1137.53	$815.86 - $1325.67
Q4 2022	142,672	$120,736	$890.25	$754.76 - $1039.39
Q3 2022	146,558	$121,319	$859.52	$615.54 - $1095.34
Q2 2022	152,178	$96,916	$871.74	$600.68 - $1275.82
Q1 2022	155,553	$185,028	$1088.25	$858.99 - $1360.77
Q4 2021	380,555	$513,140	$1404.74	$1018.73 - $1711.02
Q3 2021	329,740	$553,766	$1732.10	$1471.23 - $1970.13
Q2 2021	283,724	$441,982	$1468.10	$1262.38 - $1649.91
Q1 2021	276,783	$407,462	$1696.72	$1337.95 - $2020.00
Q4 2020	276,233	$462,752	$1410.19	$1063.70 - $1735.75
Q3 2020	87,216	$94,410	$1085.04	$941.44 - $1270.00
Q2 2020	105,124	$103,629	$749.93	$435.04 - $998.11
Q1 2020	41,153	$20,106	$616.66	$422.22 - $756.48
Q4 2019	41,006	$23,453	$553.43	$470.10 - $605.94
Q3 2019	38,645	$21,303	$606.37	$530.76 - $698.98
Q2 2019	41,220	$25,218	$556.56	$460.00 - $672.55
Q1 2019	48,612	$24,682	$398.69	$282.88 - $514.90
Q4 2018	69,404	$20,326	$324.05	$257.52 - $374.84
Q3 2018	67,881	$23,097	$338.65	$291.06 - $394.92
Q2 2018	66,004	$19,730	$315.44	$281.00 - $362.69
Q1 2018	86,702	$30,900	$365.60	$316.27 - $417.91
Q4 2017	96,712	$30,432	$270.39	$216.96 - $334.83
Q3 2017	106,812	$27,656	$264.74	$231.93 - $296.04
Q2 2017	98,983	$24,831	$256.58	$210.44 - $297.47
Q1 2017	101,846	$21,536	$195.36	$157.58 - $218.24
Q4 2016	101,059	$15,779	$164.67	$148.49 - $192.95
Q3 2016	104,696	$19,365	$165.11	$136.15 - $190.98
Q2 2016	102,129	$14,367	$129.21	$115.20 - $141.10
Q1 2016	90,472	$10,662	$102.87	$83.64 - $119.06
Q4 2015	90,231	$10,318	$109.17	$87.53 - $126.82
Q3 2015	103,097	$9,389	$116.84	$85.11 - $141.90
Q2 2015	158,332	$22,436	$140.22	$120.48 - $152.00
Q1 2015	153,091	$18,757	$125.12	$115.54 - $136.60
Q4 2014	161,012	$20,555	$124.87	$101.28 - $142.59
Q3 2014	162,537	$17,659	$102.72	$85.14 - $117.38
Q2 2014	144,181	$13,756	$86.18	$78.36 - $97.55
Q1 2014	139,564	$13,273	$95.86	$86.44 - $111.03
Q4 2013	143,192	$15,435	$117.60	$97.32 - $143.41
Q3 2013	136,591	$18,427	$117.86	$102.34 - $135.17
Q2 2013	136,471	$14,706	$105.85	$88.23 - $125.88