MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,528 Value ($000) $55,449 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 60,348 Value ($000) $141,038 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 47,711 Value ($000) $124,703 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 255 Value ($000) $502 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 29,706 Value ($000) $60,957 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 13,157 Value ($000) $21,624 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 69,901 Value ($000) $106 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 93,862 Value ($000) $148 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,026 Value ($000) $3 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 79,891 Value ($000) $95 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 39,145 Value ($000) $52 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 91,200 Value ($000) $77 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 242,500 Value ($000) $200,737 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 141,266 Value ($000) $89,968 Avg Close $871.74 Range $600.68 - $1275.82

Q3 2021

Shares 30,300 Value ($000) $50,886 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 50,563 Value ($000) $78,767 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 83,735 Value ($000) $123,270 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 24,900 Value ($000) $41,713 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 100,600 Value ($000) $108,897 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 83,100 Value ($000) $81,917 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 70,100 Value ($000) $34,249 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 34,600 Value ($000) $19,789 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 84,000 Value ($000) $46,303 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 109,100 Value ($000) $66,744 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 234,300 Value ($000) $118,961 Avg Close $398.69 Range $282.88 - $514.90

Q2 2017

Shares 311,800 Value ($000) $78,224 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 90,000 Value ($000) $19,032 Avg Close $195.36 Range $157.58 - $218.24

Q3 2016

Shares 37,000 Value ($000) $6,844 Avg Close $165.11 Range $136.15 - $190.98

Q1 2016

Shares 63,200 Value ($000) $7,448 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 12,000 Value ($000) $1,372 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 379,800 Value ($000) $34,585 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 55,100 Value ($000) $7,808 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 217,000 Value ($000) $26,587 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 165,500 Value ($000) $21,129 Avg Close $124.87 Range $101.28 - $142.59

Q1 2014

Shares 186,500 Value ($000) $17,738 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 122,800 Value ($000) $13,237 Avg Close $117.60 Range $97.32 - $143.41

Q2 2013

Shares 145,400 Value ($000) $15,668 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,528	$55,449	$2100.46	$1897.18 - $2428.00
Q3 2025	60,348	$141,038	$2400.46	$2284.99 - $2645.22
Q2 2025	47,711	$124,703	$2335.36	$1723.90 - $2635.88
Q1 2025	255	$502	$1984.94	$1707.31 - $2374.54
Q3 2024	29,706	$60,957	$1882.53	$1563.21 - $2161.73
Q2 2024	13,157	$21,624	$1578.70	$1324.99 - $1792.05
Q1 2024	69,901	$106	$1636.68	$1480.04 - $1825.00
Q4 2023	93,862	$148	$1417.24	$1141.04 - $1660.00
Q3 2023	2,026	$3	$1271.76	$1063.02 - $1451.56
Q2 2023	79,891	$95	$1257.74	$1154.50 - $1365.64
Q1 2023	39,145	$52	$1137.53	$815.86 - $1325.67
Q4 2022	91,200	$77	$890.25	$754.76 - $1039.39
Q3 2022	242,500	$200,737	$859.52	$615.54 - $1095.34
Q2 2022	141,266	$89,968	$871.74	$600.68 - $1275.82
Q3 2021	30,300	$50,886	$1732.10	$1471.23 - $1970.13
Q2 2021	50,563	$78,767	$1468.10	$1262.38 - $1649.91
Q1 2021	83,735	$123,270	$1696.72	$1337.95 - $2020.00
Q4 2020	24,900	$41,713	$1410.19	$1063.70 - $1735.75
Q3 2020	100,600	$108,897	$1085.04	$941.44 - $1270.00
Q2 2020	83,100	$81,917	$749.93	$435.04 - $998.11
Q1 2020	70,100	$34,249	$616.66	$422.22 - $756.48
Q4 2019	34,600	$19,789	$553.43	$470.10 - $605.94
Q3 2019	84,000	$46,303	$606.37	$530.76 - $698.98
Q2 2019	109,100	$66,744	$556.56	$460.00 - $672.55
Q1 2019	234,300	$118,961	$398.69	$282.88 - $514.90
Q2 2017	311,800	$78,224	$256.58	$210.44 - $297.47
Q1 2017	90,000	$19,032	$195.36	$157.58 - $218.24
Q3 2016	37,000	$6,844	$165.11	$136.15 - $190.98
Q1 2016	63,200	$7,448	$102.87	$83.64 - $119.06
Q4 2015	12,000	$1,372	$109.17	$87.53 - $126.82
Q3 2015	379,800	$34,585	$116.84	$85.11 - $141.90
Q2 2015	55,100	$7,808	$140.22	$120.48 - $152.00
Q1 2015	217,000	$26,587	$125.12	$115.54 - $136.60
Q4 2014	165,500	$21,129	$124.87	$101.28 - $142.59
Q1 2014	186,500	$17,738	$95.86	$86.44 - $111.03
Q4 2013	122,800	$13,237	$117.60	$97.32 - $143.41
Q2 2013	145,400	$15,668	$105.85	$88.23 - $125.88