MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,095 Value ($000) $46,519 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 23,309 Value ($000) $54,472 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 24,565 Value ($000) $64,204 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 25,516 Value ($000) $49,778 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 27,139 Value ($000) $46,148 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 29,139 Value ($000) $59,792 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 29,563 Value ($000) $48,584 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 30,545 Value ($000) $46,183 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 47,841 Value ($000) $75,184 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 51,376 Value ($000) $65,139 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 54,881 Value ($000) $65,012 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 60,077 Value ($000) $79,185 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 62,330 Value ($000) $53 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 51,428 Value ($000) $42,571 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 60,995 Value ($000) $38,846 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 60,995 Value ($000) $72,552 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 71,270 Value ($000) $96,100 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 46,217 Value ($000) $77,617 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 67,960 Value ($000) $105,867 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 66,548 Value ($000) $97,968 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 67,228 Value ($000) $112,622 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 72,426 Value ($000) $78,400 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 85,780 Value ($000) $84,559 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 94,221 Value ($000) $46,034 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 94,221 Value ($000) $53,889 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 85,930 Value ($000) $47,367 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 78,844 Value ($000) $48,234 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 93,179 Value ($000) $47,310 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 147,281 Value ($000) $43,131 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 136,807 Value ($000) $46,579 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 113,559 Value ($000) $33,946 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 97,367 Value ($000) $34,701 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 138,876 Value ($000) $43,699 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 129,167 Value ($000) $33,445 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 129,167 Value ($000) $32,405 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 129,167 Value ($000) $27,315 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 129,167 Value ($000) $20,168 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 128,481 Value ($000) $23,765 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 129,779 Value ($000) $18,256 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 124,484 Value ($000) $14,670 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 123,493 Value ($000) $14,120 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 122,768 Value ($000) $11,179 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 138,846 Value ($000) $19,674 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 138,846 Value ($000) $17,011 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 105,873 Value ($000) $13,517 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 112,126 Value ($000) $12,182 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 112,126 Value ($000) $10,697 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 58,819 Value ($000) $5,594 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 58,819 Value ($000) $6,340 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 63,900 Value ($000) $8,621 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 76,100 Value ($000) $8,201 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,095	$46,519	$2100.46	$1897.18 - $2428.00
Q3 2025	23,309	$54,472	$2400.46	$2284.99 - $2645.22
Q2 2025	24,565	$64,204	$2335.36	$1723.90 - $2635.88
Q1 2025	25,516	$49,778	$1984.94	$1707.31 - $2374.54
Q4 2024	27,139	$46,148	$1947.25	$1646.00 - $2146.82
Q3 2024	29,139	$59,792	$1882.53	$1563.21 - $2161.73
Q2 2024	29,563	$48,584	$1578.70	$1324.99 - $1792.05
Q1 2024	30,545	$46,183	$1636.68	$1480.04 - $1825.00
Q4 2023	47,841	$75,184	$1417.24	$1141.04 - $1660.00
Q3 2023	51,376	$65,139	$1271.76	$1063.02 - $1451.56
Q2 2023	54,881	$65,012	$1257.74	$1154.50 - $1365.64
Q1 2023	60,077	$79,185	$1137.53	$815.86 - $1325.67
Q4 2022	62,330	$53	$890.25	$754.76 - $1039.39
Q3 2022	51,428	$42,571	$859.52	$615.54 - $1095.34
Q2 2022	60,995	$38,846	$871.74	$600.68 - $1275.82
Q1 2022	60,995	$72,552	$1088.25	$858.99 - $1360.77
Q4 2021	71,270	$96,100	$1404.74	$1018.73 - $1711.02
Q3 2021	46,217	$77,617	$1732.10	$1471.23 - $1970.13
Q2 2021	67,960	$105,867	$1468.10	$1262.38 - $1649.91
Q1 2021	66,548	$97,968	$1696.72	$1337.95 - $2020.00
Q4 2020	67,228	$112,622	$1410.19	$1063.70 - $1735.75
Q3 2020	72,426	$78,400	$1085.04	$941.44 - $1270.00
Q2 2020	85,780	$84,559	$749.93	$435.04 - $998.11
Q1 2020	94,221	$46,034	$616.66	$422.22 - $756.48
Q4 2019	94,221	$53,889	$553.43	$470.10 - $605.94
Q3 2019	85,930	$47,367	$606.37	$530.76 - $698.98
Q2 2019	78,844	$48,234	$556.56	$460.00 - $672.55
Q1 2019	93,179	$47,310	$398.69	$282.88 - $514.90
Q4 2018	147,281	$43,131	$324.05	$257.52 - $374.84
Q3 2018	136,807	$46,579	$338.65	$291.06 - $394.92
Q2 2018	113,559	$33,946	$315.44	$281.00 - $362.69
Q1 2018	97,367	$34,701	$365.60	$316.27 - $417.91
Q4 2017	138,876	$43,699	$270.39	$216.96 - $334.83
Q3 2017	129,167	$33,445	$264.74	$231.93 - $296.04
Q2 2017	129,167	$32,405	$256.58	$210.44 - $297.47
Q1 2017	129,167	$27,315	$195.36	$157.58 - $218.24
Q4 2016	129,167	$20,168	$164.67	$148.49 - $192.95
Q3 2016	128,481	$23,765	$165.11	$136.15 - $190.98
Q2 2016	129,779	$18,256	$129.21	$115.20 - $141.10
Q1 2016	124,484	$14,670	$102.87	$83.64 - $119.06
Q4 2015	123,493	$14,120	$109.17	$87.53 - $126.82
Q3 2015	122,768	$11,179	$116.84	$85.11 - $141.90
Q2 2015	138,846	$19,674	$140.22	$120.48 - $152.00
Q1 2015	138,846	$17,011	$125.12	$115.54 - $136.60
Q4 2014	105,873	$13,517	$124.87	$101.28 - $142.59
Q3 2014	112,126	$12,182	$102.72	$85.14 - $117.38
Q2 2014	112,126	$10,697	$86.18	$78.36 - $97.55
Q1 2014	58,819	$5,594	$95.86	$86.44 - $111.03
Q4 2013	58,819	$6,340	$117.60	$97.32 - $143.41
Q3 2013	63,900	$8,621	$117.86	$102.34 - $135.17
Q2 2013	76,100	$8,201	$105.85	$88.23 - $125.88