MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,452 Value ($000) $99,523 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 55,687 Value ($000) $130,137 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 33,690 Value ($000) $86,920 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 10,012 Value ($000) $19,365 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 10,791 Value ($000) $18,350 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 8,173 Value ($000) $16,728 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,045 Value ($000) $1,717 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 7,724 Value ($000) $11,678 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 4,095 Value ($000) $6,435 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,868 Value ($000) $3,636 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,865 Value ($000) $3,394 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,684 Value ($000) $3,538 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,693 Value ($000) $2,254 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,497 Value ($000) $2,895 Avg Close $859.52 Range $615.54 - $1095.34

Q1 2022

Shares 917 Value ($000) $1,091 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 502 Value ($000) $677 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 327 Value ($000) $540 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,191 Value ($000) $1,855 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 7,825 Value ($000) $11,487 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,869 Value ($000) $3,131 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,799 Value ($000) $4,112 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 12,891 Value ($000) $12,707 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 9,689 Value ($000) $4,734 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 18,197 Value ($000) $10,408 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 13,138 Value ($000) $7,242 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 70,350 Value ($000) $42,582 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 7,644 Value ($000) $3,862 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 9,899 Value ($000) $2,899 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 15,189 Value ($000) $5,171 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 40,765 Value ($000) $12,186 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 44,557 Value ($000) $15,880 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 215,988 Value ($000) $67,691 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 32,941 Value ($000) $8,529 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 6,286 Value ($000) $1,577 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 5,756 Value ($000) $1,217 Avg Close $195.36 Range $157.58 - $218.24

Q3 2015

Shares 11,500 Value ($000) $1,047 Avg Close $116.84 Range $85.11 - $141.90

Q4 2014

Shares 2,000 Value ($000) $255 Avg Close $124.87 Range $101.28 - $142.59

Q3 2013

Shares 2,282 Value ($000) $308 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 3,200 Value ($000) $345 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,452	$99,523	$2100.46	$1897.18 - $2428.00
Q3 2025	55,687	$130,137	$2400.46	$2284.99 - $2645.22
Q2 2025	33,690	$86,920	$2335.36	$1723.90 - $2635.88
Q1 2025	10,012	$19,365	$1984.94	$1707.31 - $2374.54
Q4 2024	10,791	$18,350	$1947.25	$1646.00 - $2146.82
Q3 2024	8,173	$16,728	$1882.53	$1563.21 - $2161.73
Q2 2024	1,045	$1,717	$1578.70	$1324.99 - $1792.05
Q1 2024	7,724	$11,678	$1636.68	$1480.04 - $1825.00
Q4 2023	4,095	$6,435	$1417.24	$1141.04 - $1660.00
Q3 2023	2,868	$3,636	$1271.76	$1063.02 - $1451.56
Q2 2023	2,865	$3,394	$1257.74	$1154.50 - $1365.64
Q1 2023	2,684	$3,538	$1137.53	$815.86 - $1325.67
Q4 2022	2,693	$2,254	$890.25	$754.76 - $1039.39
Q3 2022	3,497	$2,895	$859.52	$615.54 - $1095.34
Q1 2022	917	$1,091	$1088.25	$858.99 - $1360.77
Q4 2021	502	$677	$1404.74	$1018.73 - $1711.02
Q3 2021	327	$540	$1732.10	$1471.23 - $1970.13
Q2 2021	1,191	$1,855	$1468.10	$1262.38 - $1649.91
Q1 2021	7,825	$11,487	$1696.72	$1337.95 - $2020.00
Q4 2020	1,869	$3,131	$1410.19	$1063.70 - $1735.75
Q3 2020	3,799	$4,112	$1085.04	$941.44 - $1270.00
Q2 2020	12,891	$12,707	$749.93	$435.04 - $998.11
Q1 2020	9,689	$4,734	$616.66	$422.22 - $756.48
Q4 2019	18,197	$10,408	$553.43	$470.10 - $605.94
Q3 2019	13,138	$7,242	$606.37	$530.76 - $698.98
Q2 2019	70,350	$42,582	$556.56	$460.00 - $672.55
Q1 2019	7,644	$3,862	$398.69	$282.88 - $514.90
Q4 2018	9,899	$2,899	$324.05	$257.52 - $374.84
Q3 2018	15,189	$5,171	$338.65	$291.06 - $394.92
Q2 2018	40,765	$12,186	$315.44	$281.00 - $362.69
Q1 2018	44,557	$15,880	$365.60	$316.27 - $417.91
Q4 2017	215,988	$67,691	$270.39	$216.96 - $334.83
Q3 2017	32,941	$8,529	$264.74	$231.93 - $296.04
Q2 2017	6,286	$1,577	$256.58	$210.44 - $297.47
Q1 2017	5,756	$1,217	$195.36	$157.58 - $218.24
Q3 2015	11,500	$1,047	$116.84	$85.11 - $141.90
Q4 2014	2,000	$255	$124.87	$101.28 - $142.59
Q3 2013	2,282	$308	$117.86	$102.34 - $135.17
Q2 2013	3,200	$345	$105.85	$88.23 - $125.88