MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,141 Value ($000) $12,370 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 5,138 Value ($000) $12,007 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,986 Value ($000) $13,032 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 6,060 Value ($000) $11,822 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 7,471 Value ($000) $12,704 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5,579 Value ($000) $11,448 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 7,765 Value ($000) $12,761 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 8,305 Value ($000) $12,557 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 6,736 Value ($000) $10,586 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 6,037 Value ($000) $7,654 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 5,977 Value ($000) $7,080 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 4,338 Value ($000) $5,718 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 5,274 Value ($000) $4,463 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 7,321 Value ($000) $6,060 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 10,255 Value ($000) $6,531 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 5,668 Value ($000) $6,742 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3,552 Value ($000) $4,790 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,314 Value ($000) $3,886 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,560 Value ($000) $3,988 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,513 Value ($000) $3,699 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,244 Value ($000) $3,759 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,785 Value ($000) $3,015 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 2,979 Value ($000) $2,937 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 4,065 Value ($000) $1,986 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 4,079 Value ($000) $2,333 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 3,928 Value ($000) $2,165 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 3,603 Value ($000) $2,204 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 4,167 Value ($000) $2,116 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 5,239 Value ($000) $1,534 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 6,219 Value ($000) $2,117 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 5,609 Value ($000) $1,677 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 4,286 Value ($000) $1,527 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 4,618 Value ($000) $1,453 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 5,530 Value ($000) $1,432 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 5,425 Value ($000) $1,361 Avg Close $256.58 Range $210.44 - $297.47