MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $4,194 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,132 Value ($000) $7,319 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 13,079 Value ($000) $34,184 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 18,913 Value ($000) $36,897 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 17,515 Value ($000) $29,783 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 13,484 Value ($000) $27,669 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 12,768 Value ($000) $20,983 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,934 Value ($000) $5,948 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,251 Value ($000) $3,538 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 612 Value ($000) $776 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,597 Value ($000) $1,892 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,333 Value ($000) $1,757 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 991 Value ($000) $839 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,856 Value ($000) $1,536 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,961 Value ($000) $1,886 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 559 Value ($000) $665 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 985 Value ($000) $1,329 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 482 Value ($000) $809 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 228 Value ($000) $355 Avg Close $1468.10 Range $1262.38 - $1649.91

Q4 2020

Shares 213 Value ($000) $357 Avg Close $1410.19 Range $1063.70 - $1735.75

Q4 2019

Shares 1,483 Value ($000) $848 Avg Close $553.43 Range $470.10 - $605.94

Q2 2019

Shares 1,619 Value ($000) $990 Avg Close $556.56 Range $460.00 - $672.55

Q4 2018

Shares 919 Value ($000) $269 Avg Close $324.05 Range $257.52 - $374.84

Q1 2018

Shares 1,292 Value ($000) $460 Avg Close $365.60 Range $316.27 - $417.91

Q3 2017

Shares 3,124 Value ($000) $809 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 2,056 Value ($000) $516 Avg Close $256.58 Range $210.44 - $297.47

Q3 2016

Shares 4,791 Value ($000) $886 Avg Close $165.11 Range $136.15 - $190.98

Q3 2014

Shares 3,773 Value ($000) $410 Avg Close $102.72 Range $85.14 - $117.38

Q2 2013

Shares 2,366 Value ($000) $255 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$4,194	$2100.46	$1897.18 - $2428.00
Q3 2025	3,132	$7,319	$2400.46	$2284.99 - $2645.22
Q2 2025	13,079	$34,184	$2335.36	$1723.90 - $2635.88
Q1 2025	18,913	$36,897	$1984.94	$1707.31 - $2374.54
Q4 2024	17,515	$29,783	$1947.25	$1646.00 - $2146.82
Q3 2024	13,484	$27,669	$1882.53	$1563.21 - $2161.73
Q2 2024	12,768	$20,983	$1578.70	$1324.99 - $1792.05
Q1 2024	3,934	$5,948	$1636.68	$1480.04 - $1825.00
Q4 2023	2,251	$3,538	$1417.24	$1141.04 - $1660.00
Q3 2023	612	$776	$1271.76	$1063.02 - $1451.56
Q2 2023	1,597	$1,892	$1257.74	$1154.50 - $1365.64
Q1 2023	1,333	$1,757	$1137.53	$815.86 - $1325.67
Q4 2022	991	$839	$890.25	$754.76 - $1039.39
Q3 2022	1,856	$1,536	$859.52	$615.54 - $1095.34
Q2 2022	2,961	$1,886	$871.74	$600.68 - $1275.82
Q1 2022	559	$665	$1088.25	$858.99 - $1360.77
Q4 2021	985	$1,329	$1404.74	$1018.73 - $1711.02
Q3 2021	482	$809	$1732.10	$1471.23 - $1970.13
Q2 2021	228	$355	$1468.10	$1262.38 - $1649.91
Q4 2020	213	$357	$1410.19	$1063.70 - $1735.75
Q4 2019	1,483	$848	$553.43	$470.10 - $605.94
Q2 2019	1,619	$990	$556.56	$460.00 - $672.55
Q4 2018	919	$269	$324.05	$257.52 - $374.84
Q1 2018	1,292	$460	$365.60	$316.27 - $417.91
Q3 2017	3,124	$809	$264.74	$231.93 - $296.04
Q2 2017	2,056	$516	$256.58	$210.44 - $297.47
Q3 2016	4,791	$886	$165.11	$136.15 - $190.98
Q3 2014	3,773	$410	$102.72	$85.14 - $117.38
Q2 2013	2,366	$255	$105.85	$88.23 - $125.88