MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,806 Value ($000) $43,923 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 13,987 Value ($000) $32,687 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 12,232 Value ($000) $31,970 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,898 Value ($000) $7,604 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,883 Value ($000) $8,303 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,262 Value ($000) $6,693 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,983 Value ($000) $6,546 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 4,266 Value ($000) $6,450 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,993 Value ($000) $4,704 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,912 Value ($000) $3,692 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,428 Value ($000) $2,876 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,345 Value ($000) $3,091 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,429 Value ($000) $2,056 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,128 Value ($000) $2,589 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,827 Value ($000) $2,437 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,775 Value ($000) $4,490 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,980 Value ($000) $2,670 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 942 Value ($000) $1,582 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 979 Value ($000) $1,525 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 865 Value ($000) $1,273 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 657 Value ($000) $1,101 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,180 Value ($000) $1,277 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 55 Value ($000) $54 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,806	$43,923	$2100.46	$1897.18 - $2428.00
Q3 2025	13,987	$32,687	$2400.46	$2284.99 - $2645.22
Q2 2025	12,232	$31,970	$2335.36	$1723.90 - $2635.88
Q1 2025	3,898	$7,604	$1984.94	$1707.31 - $2374.54
Q4 2024	4,883	$8,303	$1947.25	$1646.00 - $2146.82
Q3 2024	3,262	$6,693	$1882.53	$1563.21 - $2161.73
Q2 2024	3,983	$6,546	$1578.70	$1324.99 - $1792.05
Q1 2024	4,266	$6,450	$1636.68	$1480.04 - $1825.00
Q4 2023	2,993	$4,704	$1417.24	$1141.04 - $1660.00
Q3 2023	2,912	$3,692	$1271.76	$1063.02 - $1451.56
Q2 2023	2,428	$2,876	$1257.74	$1154.50 - $1365.64
Q1 2023	2,345	$3,091	$1137.53	$815.86 - $1325.67
Q4 2022	2,429	$2,056	$890.25	$754.76 - $1039.39
Q3 2022	3,128	$2,589	$859.52	$615.54 - $1095.34
Q2 2022	3,827	$2,437	$871.74	$600.68 - $1275.82
Q1 2022	3,775	$4,490	$1088.25	$858.99 - $1360.77
Q4 2021	1,980	$2,670	$1404.74	$1018.73 - $1711.02
Q3 2021	942	$1,582	$1732.10	$1471.23 - $1970.13
Q2 2021	979	$1,525	$1468.10	$1262.38 - $1649.91
Q1 2021	865	$1,273	$1696.72	$1337.95 - $2020.00
Q4 2020	657	$1,101	$1410.19	$1063.70 - $1735.75
Q3 2020	1,180	$1,277	$1085.04	$941.44 - $1270.00
Q2 2020	55	$54	$749.93	$435.04 - $998.11