MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $3,350 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,567 Value ($000) $3,662 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,534 Value ($000) $4,009 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,430 Value ($000) $2,790 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,388 Value ($000) $2,360 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,311 Value ($000) $2,690 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,280 Value ($000) $2,104 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,228 Value ($000) $1,857 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,105 Value ($000) $1,737 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,065 Value ($000) $1,350 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 989 Value ($000) $1,172 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 928 Value ($000) $1,223 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 843 Value ($000) $713 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 760 Value ($000) $629 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 698 Value ($000) $445 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 547 Value ($000) $651 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 490 Value ($000) $661 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 438 Value ($000) $736 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 390 Value ($000) $608 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 351 Value ($000) $517 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 296 Value ($000) $496 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 272 Value ($000) $294 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 246 Value ($000) $242 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$3,350	$2100.46	$1897.18 - $2428.00
Q3 2025	1,567	$3,662	$2400.46	$2284.99 - $2645.22
Q2 2025	1,534	$4,009	$2335.36	$1723.90 - $2635.88
Q1 2025	1,430	$2,790	$1984.94	$1707.31 - $2374.54
Q4 2024	1,388	$2,360	$1947.25	$1646.00 - $2146.82
Q3 2024	1,311	$2,690	$1882.53	$1563.21 - $2161.73
Q2 2024	1,280	$2,104	$1578.70	$1324.99 - $1792.05
Q1 2024	1,228	$1,857	$1636.68	$1480.04 - $1825.00
Q4 2023	1,105	$1,737	$1417.24	$1141.04 - $1660.00
Q3 2023	1,065	$1,350	$1271.76	$1063.02 - $1451.56
Q2 2023	989	$1,172	$1257.74	$1154.50 - $1365.64
Q1 2023	928	$1,223	$1137.53	$815.86 - $1325.67
Q4 2022	843	$713	$890.25	$754.76 - $1039.39
Q3 2022	760	$629	$859.52	$615.54 - $1095.34
Q2 2022	698	$445	$871.74	$600.68 - $1275.82
Q1 2022	547	$651	$1088.25	$858.99 - $1360.77
Q4 2021	490	$661	$1404.74	$1018.73 - $1711.02
Q3 2021	438	$736	$1732.10	$1471.23 - $1970.13
Q2 2021	390	$608	$1468.10	$1262.38 - $1649.91
Q1 2021	351	$517	$1696.72	$1337.95 - $2020.00
Q4 2020	296	$496	$1410.19	$1063.70 - $1735.75
Q3 2020	272	$294	$1085.04	$941.44 - $1270.00
Q2 2020	246	$242	$749.93	$435.04 - $998.11