MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $2,745 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,476 Value ($000) $3,449 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,448 Value ($000) $3,785 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,709 Value ($000) $3,334 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,466 Value ($000) $2,493 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,393 Value ($000) $2,858 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,311 Value ($000) $2,154 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,313 Value ($000) $1,985 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,303 Value ($000) $2,048 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,436 Value ($000) $1,821 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,365 Value ($000) $1,617 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,296 Value ($000) $1,708 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 888 Value ($000) $751 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 504 Value ($000) $417 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 391 Value ($000) $249 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 268 Value ($000) $319 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 228 Value ($000) $307 Avg Close $1404.74 Range $1018.73 - $1711.02