MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $524 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 215 Value ($000) $502 Avg Close $2400.46 Range $2284.99 - $2645.22

Q4 2024

Shares 2,313 Value ($000) $3,933 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$524	$2100.46	$1897.18 - $2428.00
Q3 2025	215	$502	$2400.46	$2284.99 - $2645.22
Q4 2024	2,313	$3,933	$1947.25	$1646.00 - $2146.82