MERCANTILE BANK CORP

Ticker: MBWM CUSIP: 587376104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $62 Avg Close $45.87 Range $42.41 - $50.41
Q3 2025
Shares 1,394 Value ($000) $63 Avg Close $46.86 Range $43.03 - $49.73
Q2 2025
Shares 1,314 Value ($000) $61 Avg Close $42.36 Range $36.85 - $47.07
Q1 2025
Shares 1,375 Value ($000) $60 Avg Close $45.00 Range $39.27 - $50.23
Q4 2024
Shares 1,725 Value ($000) $77 Avg Close $44.75 Range $39.26 - $50.92
Q3 2024
Shares 1,615 Value ($000) $71 Avg Close $42.22 Range $36.25 - $48.82
Q2 2024
Shares 1,752 Value ($000) $71 Avg Close $35.44 Range $31.60 - $39.19
Q1 2024
Shares 3,808 Value ($000) $147 Avg Close $35.78 Range $32.03 - $40.05
Q4 2023
Shares 6,438 Value ($000) $260 Avg Close $32.54 Range $27.90 - $39.22
Q3 2023
Shares 7,254 Value ($000) $224 Avg Close $30.06 Range $24.71 - $33.68
Q2 2023
Shares 7,783 Value ($000) $215 Avg Close $25.19 Range $21.63 - $28.94
Q1 2023
Shares 8,092 Value ($000) $247 Avg Close $30.13 Range $26.60 - $33.18
Q4 2022
Shares 7,605 Value ($000) $255 Avg Close $29.85 Range $26.67 - $32.30
Q3 2022
Shares 8,460 Value ($000) $250 Avg Close $29.44 Range $25.99 - $34.34
Q2 2022
Shares 8,217 Value ($000) $261 Avg Close $28.27 Range $26.23 - $31.41
Q1 2022
Shares 8,008 Value ($000) $283 Avg Close $32.39 Range $30.19 - $34.58
Q4 2021
Shares 11,546 Value ($000) $404 Avg Close $29.90 Range $27.52 - $31.97
Q3 2021
Shares 10,775 Value ($000) $345 Avg Close $26.36 Range $24.18 - $28.25
Q2 2021
Shares 10,480 Value ($000) $317 Avg Close $26.87 Range $25.15 - $28.09
Q1 2021
Shares 10,062 Value ($000) $326 Avg Close $25.18 Range $22.28 - $28.98
Q4 2020
Shares 9,894 Value ($000) $268 Avg Close $19.74 Range $14.70 - $23.37
Q3 2020
Shares 10,808 Value ($000) $196 Avg Close $17.10 Range $14.08 - $19.75
Q2 2020
Shares 8,865 Value ($000) $200 Avg Close $17.76 Range $14.98 - $20.99
Q1 2020
Shares 8,571 Value ($000) $181 Avg Close $24.07 Range $15.19 - $29.58
Q4 2019
Shares 8,055 Value ($000) $294 Avg Close $27.83 Range $24.96 - $29.70
Q3 2019
Shares 7,412 Value ($000) $244 Avg Close $25.24 Range $23.31 - $26.97
Q2 2019
Shares 7,241 Value ($000) $236 Avg Close $25.50 Range $23.74 - $26.93
Q1 2019
Shares 4,082 Value ($000) $133 Avg Close $25.60 Range $21.46 - $27.59
Q4 2018
Shares 2,589 Value ($000) $73 Avg Close $23.28 Range $20.34 - $26.17
Q3 2018
Shares 2,242 Value ($000) $75 Avg Close $26.41 Range $24.55 - $28.44
Q2 2018
Shares 3,356 Value ($000) $125 Avg Close $26.43 Range $24.25 - $28.08
Q1 2018
Shares 3,244 Value ($000) $107 Avg Close $25.60 Range $23.81 - $27.39
Q4 2017
Shares 3,311 Value ($000) $117 Avg Close $26.15 Range $24.52 - $27.67
Q3 2017
Shares 1,861 Value ($000) $65 Avg Close $22.92 Range $21.01 - $26.06
Q2 2017
Shares 124,456 Value ($000) $3,917 Avg Close $23.48 Range $21.84 - $25.88
Q1 2017
Shares 124,822 Value ($000) $4,294 Avg Close $24.07 Range $21.88 - $27.11
Q4 2016
Shares 129,081 Value ($000) $4,866 Avg Close $22.21 Range $18.55 - $27.62
Q3 2016
Shares 119,113 Value ($000) $3,198 Avg Close $18.07 Range $16.30 - $19.60
Q2 2016
Shares 107,903 Value ($000) $2,573 Avg Close $16.40 Range $14.56 - $17.56
Q1 2016
Shares 93,914 Value ($000) $2,106 Avg Close $15.54 Range $14.31 - $16.73
Q4 2015
Shares 80,954 Value ($000) $1,986 Avg Close $16.07 Range $13.15 - $17.93
Q3 2015
Shares 69,074 Value ($000) $1,435 Avg Close $13.89 Range $12.48 - $14.88
Q2 2015
Shares 84 Value ($000) $2 Avg Close $13.68 Range $13.02 - $14.91
Q1 2015
Shares 45 Value ($000) $1 Avg Close $12.97 Range $12.52 - $14.18
Q4 2014
Shares 45 Value ($000) $1 Avg Close $13.18 Range $12.41 - $14.87
Q3 2014
Shares 45 Value ($000) $1 Avg Close $13.06 Range $12.14 - $15.56
Q2 2014
Shares 45 Value ($000) $1 Avg Close $13.00 Range $10.96 - $15.18
Q1 2014
Shares 45 Value ($000) $1 Avg Close $12.36 Range $11.23 - $13.27
Q3 2013
Shares 658 Value ($000) $14 Avg Close $11.85 Range $10.54 - $13.30
Q2 2013
Shares 658 Value ($000) $12 Avg Close $9.96 Range $9.67 - $10.62