MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,180 Value ($000) $236 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 107,532 Value ($000) $310 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 112,510 Value ($000) $394 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 115,466 Value ($000) $710 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 135,024 Value ($000) $878 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 129,570 Value ($000) $877 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 167,389 Value ($000) $1,430 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 163,664 Value ($000) $1,628 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 185,342 Value ($000) $1,757 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 166,173 Value ($000) $1,426 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 155,512 Value ($000) $1,255 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 154,942 Value ($000) $1,515 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 156,733 Value ($000) $1,824 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 157,363 Value ($000) $1,935 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 152,633 Value ($000) $2,007 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 133,368 Value ($000) $1,861 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 133,782 Value ($000) $1,605 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 140,477 Value ($000) $1,629 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 129,555 Value ($000) $1,651 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 128,114 Value ($000) $1,844 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 100,255 Value ($000) $1,028 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 105,427 Value ($000) $696 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 988,107 Value ($000) $8,063 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 1,275,523 Value ($000) $9,235 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 1,263,518 Value ($000) $15,541 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 1,262,651 Value ($000) $15,834 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 1,276,859 Value ($000) $19,753 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 1,272,212 Value ($000) $17,187 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 1,254,030 Value ($000) $13,092 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 1,257,894 Value ($000) $21,133 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 1,347,416 Value ($000) $23,580 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 1,291,515 Value ($000) $16,080 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 1,280,482 Value ($000) $18,311 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 1,288,465 Value ($000) $15,268 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 1,267,614 Value ($000) $14,578 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 1,159,503 Value ($000) $13,566 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 1,151,686 Value ($000) $12,266 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 1,181,521 Value ($000) $10,007 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 1,202,255 Value ($000) $9,594 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 1,175,714 Value ($000) $11,111 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 1,141,284 Value ($000) $10,328 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 1,153,534 Value ($000) $11,570 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 953,109 Value ($000) $13,038 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 972,086 Value ($000) $14,932 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 901,786 Value ($000) $11,083 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 870,576 Value ($000) $8,488 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 818,763 Value ($000) $8,597 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 753,517 Value ($000) $5,652 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 750,186 Value ($000) $7,480 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 700,584 Value ($000) $4,967 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 693,539 Value ($000) $4,522 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,180	$236	$2.11	$1.48 - $2.96
Q3 2025	107,532	$310	$3.30	$2.59 - $4.47
Q2 2025	112,510	$394	$4.05	$3.13 - $6.05
Q1 2025	115,466	$710	$6.50	$5.73 - $8.01
Q4 2024	135,024	$878	$6.27	$5.69 - $7.08
Q3 2024	129,570	$877	$6.54	$5.04 - $8.11
Q2 2024	167,389	$1,430	$9.03	$7.72 - $10.49
Q1 2024	163,664	$1,628	$8.32	$6.52 - $9.69
Q4 2023	185,342	$1,757	$8.28	$7.05 - $9.33
Q3 2023	166,173	$1,426	$7.88	$6.86 - $8.81
Q2 2023	155,512	$1,255	$8.22	$6.74 - $9.04
Q1 2023	154,942	$1,515	$10.14	$8.39 - $11.90
Q4 2022	156,733	$1,824	$11.88	$10.18 - $13.36
Q3 2022	157,363	$1,935	$13.12	$10.23 - $15.52
Q2 2022	152,633	$2,007	$13.06	$11.20 - $15.14
Q1 2022	133,368	$1,861	$11.30	$9.50 - $13.11
Q4 2021	133,782	$1,605	$9.68	$8.29 - $10.60
Q3 2021	140,477	$1,629	$10.06	$9.18 - $11.15
Q2 2021	129,555	$1,651	$12.78	$10.58 - $15.65
Q1 2021	128,114	$1,844	$11.45	$8.62 - $14.35
Q4 2020	100,255	$1,028	$6.83	$4.92 - $9.18
Q3 2020	105,427	$696	$6.47	$5.17 - $7.40
Q2 2020	988,107	$8,063	$7.00	$5.66 - $8.74
Q1 2020	1,275,523	$9,235	$8.24	$5.30 - $11.03
Q4 2019	1,263,518	$15,541	$9.93	$8.58 - $10.72
Q3 2019	1,262,651	$15,834	$10.15	$8.50 - $12.72
Q2 2019	1,276,859	$19,753	$11.98	$10.81 - $14.12
Q1 2019	1,272,212	$17,187	$10.85	$7.98 - $12.45
Q4 2018	1,254,030	$13,092	$10.86	$7.38 - $14.93
Q3 2018	1,257,894	$21,133	$13.50	$11.96 - $14.52
Q2 2018	1,347,416	$23,580	$11.57	$9.37 - $13.74
Q1 2018	1,291,515	$16,080	$10.28	$9.17 - $11.34
Q4 2017	1,280,482	$18,311	$10.36	$8.82 - $11.31
Q3 2017	1,288,465	$15,268	$8.37	$7.80 - $9.29
Q2 2017	1,267,614	$14,578	$8.56	$8.09 - $9.38
Q1 2017	1,159,503	$13,566	$8.62	$7.57 - $9.49
Q4 2016	1,151,686	$12,266	$6.57	$5.50 - $7.86
Q3 2016	1,181,521	$10,007	$5.94	$5.02 - $6.47
Q2 2016	1,202,255	$9,594	$6.24	$5.02 - $7.33
Q1 2016	1,175,714	$11,111	$5.61	$4.13 - $6.69
Q4 2015	1,141,284	$10,328	$7.02	$6.04 - $8.01
Q3 2015	1,153,534	$11,570	$7.99	$6.49 - $9.64
Q2 2015	953,109	$13,038	$9.73	$8.82 - $10.82
Q1 2015	972,086	$14,932	$9.13	$8.05 - $10.51
Q4 2014	901,786	$11,083	$8.23	$6.27 - $9.55
Q3 2014	870,576	$8,488	$6.97	$6.15 - $7.74
Q2 2014	818,763	$8,597	$5.91	$4.80 - $7.15
Q1 2014	753,517	$5,652	$6.19	$4.78 - $6.75
Q4 2013	750,186	$7,480	$6.05	$4.78 - $7.16
Q3 2013	700,584	$4,967	$4.69	$4.22 - $5.32
Q2 2013	693,539	$4,522	$4.47	$3.98 - $4.80