MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,440 Value ($000) $1,640 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 830,076 Value ($000) $2,391 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 828,206 Value ($000) $2,899 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 824,611 Value ($000) $5,071 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 794,446 Value ($000) $5,164 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 884,457 Value ($000) $5,988 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 1,442,276 Value ($000) $12,317 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 1,453,745 Value ($000) $14,465 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 1,440,185 Value ($000) $13,653 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 1,389,298 Value ($000) $11,920 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 1,354,310 Value ($000) $10,929 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 1,574,003 Value ($000) $15,386 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 1,647,309 Value ($000) $19,175 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 1,678,066 Value ($000) $20,640 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 1,553,500 Value ($000) $20,429 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 1,488,127 Value ($000) $20,760 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 1,448,763 Value ($000) $17,371 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 1,425,250 Value ($000) $16,518 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 1,418,757 Value ($000) $18,090 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 1,386,753 Value ($000) $19,956 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 1,300,740 Value ($000) $13,333 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 1,363,047 Value ($000) $8,995 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 1,377,380 Value ($000) $11,239 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 1,352,200 Value ($000) $9,790 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 1,358,235 Value ($000) $16,706 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 1,331,409 Value ($000) $16,696 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 1,391,891 Value ($000) $21,534 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 1,577,457 Value ($000) $21,312 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 996,832 Value ($000) $10,407 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 1,042,398 Value ($000) $17,512 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 983,972 Value ($000) $17,219 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 1,029,536 Value ($000) $12,817 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 983,023 Value ($000) $14,057 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 952,515 Value ($000) $11,287 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 924,900 Value ($000) $10,637 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 886,878 Value ($000) $10,376 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 879,108 Value ($000) $9,362 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 941,275 Value ($000) $7,973 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 1,448,991 Value ($000) $11,564 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 1,410,535 Value ($000) $13,330 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 1,348,544 Value ($000) $12,205 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 1,330,958 Value ($000) $13,350 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 1,178,775 Value ($000) $16,126 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 1,109,042 Value ($000) $17,035 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 701,124 Value ($000) $8,617 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 438,358 Value ($000) $4,274 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 369,360 Value ($000) $3,878 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 360,357 Value ($000) $2,702 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 326,561 Value ($000) $3,256 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 320,155 Value ($000) $2,270 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 315,205 Value ($000) $2,055 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,440	$1,640	$2.11	$1.48 - $2.96
Q3 2025	830,076	$2,391	$3.30	$2.59 - $4.47
Q2 2025	828,206	$2,899	$4.05	$3.13 - $6.05
Q1 2025	824,611	$5,071	$6.50	$5.73 - $8.01
Q4 2024	794,446	$5,164	$6.27	$5.69 - $7.08
Q3 2024	884,457	$5,988	$6.54	$5.04 - $8.11
Q2 2024	1,442,276	$12,317	$9.03	$7.72 - $10.49
Q1 2024	1,453,745	$14,465	$8.32	$6.52 - $9.69
Q4 2023	1,440,185	$13,653	$8.28	$7.05 - $9.33
Q3 2023	1,389,298	$11,920	$7.88	$6.86 - $8.81
Q2 2023	1,354,310	$10,929	$8.22	$6.74 - $9.04
Q1 2023	1,574,003	$15,386	$10.14	$8.39 - $11.90
Q4 2022	1,647,309	$19,175	$11.88	$10.18 - $13.36
Q3 2022	1,678,066	$20,640	$13.12	$10.23 - $15.52
Q2 2022	1,553,500	$20,429	$13.06	$11.20 - $15.14
Q1 2022	1,488,127	$20,760	$11.30	$9.50 - $13.11
Q4 2021	1,448,763	$17,371	$9.68	$8.29 - $10.60
Q3 2021	1,425,250	$16,518	$10.06	$9.18 - $11.15
Q2 2021	1,418,757	$18,090	$12.78	$10.58 - $15.65
Q1 2021	1,386,753	$19,956	$11.45	$8.62 - $14.35
Q4 2020	1,300,740	$13,333	$6.83	$4.92 - $9.18
Q3 2020	1,363,047	$8,995	$6.47	$5.17 - $7.40
Q2 2020	1,377,380	$11,239	$7.00	$5.66 - $8.74
Q1 2020	1,352,200	$9,790	$8.24	$5.30 - $11.03
Q4 2019	1,358,235	$16,706	$9.93	$8.58 - $10.72
Q3 2019	1,331,409	$16,696	$10.15	$8.50 - $12.72
Q2 2019	1,391,891	$21,534	$11.98	$10.81 - $14.12
Q1 2019	1,577,457	$21,312	$10.85	$7.98 - $12.45
Q4 2018	996,832	$10,407	$10.86	$7.38 - $14.93
Q3 2018	1,042,398	$17,512	$13.50	$11.96 - $14.52
Q2 2018	983,972	$17,219	$11.57	$9.37 - $13.74
Q1 2018	1,029,536	$12,817	$10.28	$9.17 - $11.34
Q4 2017	983,023	$14,057	$10.36	$8.82 - $11.31
Q3 2017	952,515	$11,287	$8.37	$7.80 - $9.29
Q2 2017	924,900	$10,637	$8.56	$8.09 - $9.38
Q1 2017	886,878	$10,376	$8.62	$7.57 - $9.49
Q4 2016	879,108	$9,362	$6.57	$5.50 - $7.86
Q3 2016	941,275	$7,973	$5.94	$5.02 - $6.47
Q2 2016	1,448,991	$11,564	$6.24	$5.02 - $7.33
Q1 2016	1,410,535	$13,330	$5.61	$4.13 - $6.69
Q4 2015	1,348,544	$12,205	$7.02	$6.04 - $8.01
Q3 2015	1,330,958	$13,350	$7.99	$6.49 - $9.64
Q2 2015	1,178,775	$16,126	$9.73	$8.82 - $10.82
Q1 2015	1,109,042	$17,035	$9.13	$8.05 - $10.51
Q4 2014	701,124	$8,617	$8.23	$6.27 - $9.55
Q3 2014	438,358	$4,274	$6.97	$6.15 - $7.74
Q2 2014	369,360	$3,878	$5.91	$4.80 - $7.15
Q1 2014	360,357	$2,702	$6.19	$4.78 - $6.75
Q4 2013	326,561	$3,256	$6.05	$4.78 - $7.16
Q3 2013	320,155	$2,270	$4.69	$4.22 - $5.32
Q2 2013	315,205	$2,055	$4.47	$3.98 - $4.80