MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $1 Avg Close $2.11 Range $1.48 - $2.96
Q3 2024
Shares 1,143 Value ($000) $8 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 2,009 Value ($000) $17 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 2,292 Value ($000) $23 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 2,155 Value ($000) $20 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 3,354 Value ($000) $29 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 3,110 Value ($000) $25 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 3,137 Value ($000) $31 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 3,393 Value ($000) $39 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 3,345 Value ($000) $41 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 3,119 Value ($000) $40 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 3,051 Value ($000) $43 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 3,051 Value ($000) $37 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 2,817 Value ($000) $33 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 2,870 Value ($000) $36 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 2,832 Value ($000) $40 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 2,593 Value ($000) $26 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 3,407 Value ($000) $24 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 4,050 Value ($000) $33 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 2,626 Value ($000) $20 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 6,930 Value ($000) $85 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 5,757 Value ($000) $72 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 7,306 Value ($000) $112 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 3,772 Value ($000) $51 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 2,000 Value ($000) $20 Avg Close $10.86 Range $7.38 - $14.93
Q1 2015
Shares 2,000 Value ($000) $30 Avg Close $9.13 Range $8.05 - $10.51
Q1 2014
Shares 8,000 Value ($000) $60 Avg Close $6.19 Range $4.78 - $6.75
Q4 2013
Shares 8,000 Value ($000) $80 Avg Close $6.05 Range $4.78 - $7.16
Q3 2013
Shares 8,000 Value ($000) $56 Avg Close $4.69 Range $4.22 - $5.32
Q2 2013
Shares 11,060 Value ($000) $72 Avg Close $4.47 Range $3.98 - $4.80