MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,753 Value ($000) $31 Avg Close $4.05 Range $3.13 - $6.05
Q4 2024
Shares 8,973 Value ($000) $58 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 11,168 Value ($000) $76 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 29,145 Value ($000) $249 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 23,264 Value ($000) $231 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 7,968 Value ($000) $76 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 5,405 Value ($000) $46 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 2,273 Value ($000) $18 Avg Close $8.22 Range $6.74 - $9.04
Q4 2022
Shares 5,053 Value ($000) $59 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 7,384 Value ($000) $91 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 100 Value ($000) $1 Avg Close $13.06 Range $11.20 - $15.14
Q1 2021
Shares 19,408 Value ($000) $279 Avg Close $11.45 Range $8.62 - $14.35
Q4 2019
Shares 2,691 Value ($000) $33 Avg Close $9.93 Range $8.58 - $10.72
Q2 2019
Shares 443 Value ($000) $7 Avg Close $11.98 Range $10.81 - $14.12
Q4 2018
Shares 2,285 Value ($000) $24 Avg Close $10.86 Range $7.38 - $14.93
Q2 2018
Shares 661 Value ($000) $12 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 18,842 Value ($000) $235 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 12,842 Value ($000) $184 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 3,842 Value ($000) $46 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 3,842 Value ($000) $44 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 3,842 Value ($000) $45 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 4,842 Value ($000) $52 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 142 Value ($000) $1 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 142 Value ($000) $1 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 142 Value ($000) $1 Avg Close $5.61 Range $4.13 - $6.69
Q4 2014
Shares 13,054 Value ($000) $160 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 1,579 Value ($000) $15 Avg Close $6.97 Range $6.15 - $7.74