MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $12 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 37,973 Value ($000) $109 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 31,864 Value ($000) $111 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 41,229 Value ($000) $254 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 76,116 Value ($000) $495 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 102,238 Value ($000) $692 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 88,582 Value ($000) $757 Avg Close $9.03 Range $7.72 - $10.49

Q1 2024

Shares 98,457 Value ($000) $980 Avg Close $8.32 Range $6.52 - $9.69

Q4 2023

Shares 171,429 Value ($000) $1,626 Avg Close $8.28 Range $7.05 - $9.33

Q3 2023

Shares 165,277 Value ($000) $1,418 Avg Close $7.88 Range $6.86 - $8.81

Q2 2023

Shares 520,478 Value ($000) $4,201 Avg Close $8.22 Range $6.74 - $9.04

Q1 2023

Shares 136,719 Value ($000) $1,337 Avg Close $10.14 Range $8.39 - $11.90

Q4 2022

Shares 134,910 Value ($000) $1,570 Avg Close $11.88 Range $10.18 - $13.36

Q3 2022

Shares 187,685 Value ($000) $2,308 Avg Close $13.12 Range $10.23 - $15.52

Q2 2022

Shares 172,757 Value ($000) $2,272 Avg Close $13.06 Range $11.20 - $15.14

Q1 2022

Shares 136,147 Value ($000) $1,900 Avg Close $11.30 Range $9.50 - $13.11

Q4 2021

Shares 118,576 Value ($000) $1,422 Avg Close $9.68 Range $8.29 - $10.60

Q3 2021

Shares 114,057 Value ($000) $1,322 Avg Close $10.06 Range $9.18 - $11.15

Q2 2021

Shares 112,812 Value ($000) $1,438 Avg Close $12.78 Range $10.58 - $15.65

Q1 2021

Shares 123,537 Value ($000) $1,778 Avg Close $11.45 Range $8.62 - $14.35

Q4 2020

Shares 138,060 Value ($000) $1,415 Avg Close $6.83 Range $4.92 - $9.18

Q3 2020

Shares 134,086 Value ($000) $885 Avg Close $6.47 Range $5.17 - $7.40

Q2 2020

Shares 136,239 Value ($000) $1,112 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 134,502 Value ($000) $974 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 119,721 Value ($000) $1,472 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 119,756 Value ($000) $1,502 Avg Close $10.15 Range $8.50 - $12.72

Q2 2019

Shares 135,251 Value ($000) $2,093 Avg Close $11.98 Range $10.81 - $14.12

Q1 2019

Shares 141,772 Value ($000) $1,915 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 125,248 Value ($000) $1,308 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 158,370 Value ($000) $2,661 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 126,965 Value ($000) $2,222 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 250,850 Value ($000) $3,123 Avg Close $10.28 Range $9.17 - $11.34

Q4 2017

Shares 119,700 Value ($000) $1,712 Avg Close $10.36 Range $8.82 - $11.31

Q3 2017

Shares 19,700 Value ($000) $233 Avg Close $8.37 Range $7.80 - $9.29

Q2 2017

Shares 17,400 Value ($000) $200 Avg Close $8.56 Range $8.09 - $9.38

Q1 2017

Shares 26,077 Value ($000) $305 Avg Close $8.62 Range $7.57 - $9.49

Q4 2016

Shares 27,645 Value ($000) $294 Avg Close $6.57 Range $5.50 - $7.86

Q3 2016

Shares 25,344 Value ($000) $215 Avg Close $5.94 Range $5.02 - $6.47

Q2 2016

Shares 22,344 Value ($000) $178 Avg Close $6.24 Range $5.02 - $7.33

Q1 2016

Shares 2,201 Value ($000) $21 Avg Close $5.61 Range $4.13 - $6.69

Q4 2015

Shares 13,770 Value ($000) $125 Avg Close $7.02 Range $6.04 - $8.01

Q3 2015

Shares 12,174 Value ($000) $122 Avg Close $7.99 Range $6.49 - $9.64

Q2 2015

Shares 5,529 Value ($000) $77 Avg Close $9.73 Range $8.82 - $10.82

Q1 2015

Shares 3,975 Value ($000) $61 Avg Close $9.13 Range $8.05 - $10.51

Q4 2014

Shares 3,000 Value ($000) $37 Avg Close $8.23 Range $6.27 - $9.55

Q3 2014

Shares 3,700 Value ($000) $36 Avg Close $6.97 Range $6.15 - $7.74

Q2 2014

Shares 330,556 Value ($000) $3,471 Avg Close $5.91 Range $4.80 - $7.15

Q1 2014

Shares 556 Value ($000) $4 Avg Close $6.19 Range $4.78 - $6.75

Q4 2013

Shares 702 Value ($000) $7 Avg Close $6.05 Range $4.78 - $7.16

Q3 2013

Shares 1,917 Value ($000) $13 Avg Close $4.69 Range $4.22 - $5.32

Q2 2013

Shares 556 Value ($000) $4 Avg Close $4.47 Range $3.98 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$12	$2.11	$1.48 - $2.96
Q3 2025	37,973	$109	$3.30	$2.59 - $4.47
Q2 2025	31,864	$111	$4.05	$3.13 - $6.05
Q1 2025	41,229	$254	$6.50	$5.73 - $8.01
Q4 2024	76,116	$495	$6.27	$5.69 - $7.08
Q3 2024	102,238	$692	$6.54	$5.04 - $8.11
Q2 2024	88,582	$757	$9.03	$7.72 - $10.49
Q1 2024	98,457	$980	$8.32	$6.52 - $9.69
Q4 2023	171,429	$1,626	$8.28	$7.05 - $9.33
Q3 2023	165,277	$1,418	$7.88	$6.86 - $8.81
Q2 2023	520,478	$4,201	$8.22	$6.74 - $9.04
Q1 2023	136,719	$1,337	$10.14	$8.39 - $11.90
Q4 2022	134,910	$1,570	$11.88	$10.18 - $13.36
Q3 2022	187,685	$2,308	$13.12	$10.23 - $15.52
Q2 2022	172,757	$2,272	$13.06	$11.20 - $15.14
Q1 2022	136,147	$1,900	$11.30	$9.50 - $13.11
Q4 2021	118,576	$1,422	$9.68	$8.29 - $10.60
Q3 2021	114,057	$1,322	$10.06	$9.18 - $11.15
Q2 2021	112,812	$1,438	$12.78	$10.58 - $15.65
Q1 2021	123,537	$1,778	$11.45	$8.62 - $14.35
Q4 2020	138,060	$1,415	$6.83	$4.92 - $9.18
Q3 2020	134,086	$885	$6.47	$5.17 - $7.40
Q2 2020	136,239	$1,112	$7.00	$5.66 - $8.74
Q1 2020	134,502	$974	$8.24	$5.30 - $11.03
Q4 2019	119,721	$1,472	$9.93	$8.58 - $10.72
Q3 2019	119,756	$1,502	$10.15	$8.50 - $12.72
Q2 2019	135,251	$2,093	$11.98	$10.81 - $14.12
Q1 2019	141,772	$1,915	$10.85	$7.98 - $12.45
Q4 2018	125,248	$1,308	$10.86	$7.38 - $14.93
Q3 2018	158,370	$2,661	$13.50	$11.96 - $14.52
Q2 2018	126,965	$2,222	$11.57	$9.37 - $13.74
Q1 2018	250,850	$3,123	$10.28	$9.17 - $11.34
Q4 2017	119,700	$1,712	$10.36	$8.82 - $11.31
Q3 2017	19,700	$233	$8.37	$7.80 - $9.29
Q2 2017	17,400	$200	$8.56	$8.09 - $9.38
Q1 2017	26,077	$305	$8.62	$7.57 - $9.49
Q4 2016	27,645	$294	$6.57	$5.50 - $7.86
Q3 2016	25,344	$215	$5.94	$5.02 - $6.47
Q2 2016	22,344	$178	$6.24	$5.02 - $7.33
Q1 2016	2,201	$21	$5.61	$4.13 - $6.69
Q4 2015	13,770	$125	$7.02	$6.04 - $8.01
Q3 2015	12,174	$122	$7.99	$6.49 - $9.64
Q2 2015	5,529	$77	$9.73	$8.82 - $10.82
Q1 2015	3,975	$61	$9.13	$8.05 - $10.51
Q4 2014	3,000	$37	$8.23	$6.27 - $9.55
Q3 2014	3,700	$36	$6.97	$6.15 - $7.74
Q2 2014	330,556	$3,471	$5.91	$4.80 - $7.15
Q1 2014	556	$4	$6.19	$4.78 - $6.75
Q4 2013	702	$7	$6.05	$4.78 - $7.16
Q3 2013	1,917	$13	$4.69	$4.22 - $5.32
Q2 2013	556	$4	$4.47	$3.98 - $4.80