MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,511 Value ($000) $54 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 79,111 Value ($000) $228 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 218,611 Value ($000) $765 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 261,711 Value ($000) $1,610 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 100,611 Value ($000) $654 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 401,811 Value ($000) $2,720 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 132,911 Value ($000) $1,135 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 70,011 Value ($000) $1 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 111,711 Value ($000) $1 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 213,511 Value ($000) $2 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 430,600 Value ($000) $3 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 541,700 Value ($000) $5 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 613,300 Value ($000) $7 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 611,700 Value ($000) $7,524 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 759,900 Value ($000) $9,993 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 601,200 Value ($000) $8,387 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 581,516 Value ($000) $6,972 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 655,098 Value ($000) $7,593 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 928,500 Value ($000) $11,838 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 682,100 Value ($000) $9,815 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 721,100 Value ($000) $7,391 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 796,500 Value ($000) $5,257 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 873,600 Value ($000) $7,129 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 936,900 Value ($000) $6,783 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 1,098,300 Value ($000) $13,509 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 1,271,141 Value ($000) $15,940 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 1,714,041 Value ($000) $26,516 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 2,057,441 Value ($000) $27,796 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 2,617,841 Value ($000) $27,330 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 2,961,892 Value ($000) $49,760 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 2,632,600 Value ($000) $46,071 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 2,263,333 Value ($000) $28,178 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 2,404,600 Value ($000) $34,386 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 1,823,800 Value ($000) $21,612 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 1,573,200 Value ($000) $18,092 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 1,445,800 Value ($000) $16,916 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 1,324,700 Value ($000) $14,108 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 1,224,600 Value ($000) $10,372 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 1,100,400 Value ($000) $8,781 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 989,600 Value ($000) $9,352 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 989,900 Value ($000) $8,959 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 1,054,700 Value ($000) $10,579 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 897,100 Value ($000) $12,272 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 886,900 Value ($000) $13,623 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 543,773 Value ($000) $6,683 Avg Close $8.23 Range $6.27 - $9.55
Q3 2014
Shares 91,300 Value ($000) $890 Avg Close $6.97 Range $6.15 - $7.74