MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,354 Value ($000) $252 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 45,806 Value ($000) $370 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 42,736 Value ($000) $418 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 43,196 Value ($000) $1 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 36,775 Value ($000) $452 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 36,774 Value ($000) $484 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 34,728 Value ($000) $484 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 30,446 Value ($000) $365 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 30,543 Value ($000) $354 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 30,384 Value ($000) $387 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 30,478 Value ($000) $439 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 30,615 Value ($000) $314 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 30,667 Value ($000) $202 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 20,205 Value ($000) $165 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 20,142 Value ($000) $146 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 13,572 Value ($000) $167 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 13,579 Value ($000) $170 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 14,840 Value ($000) $230 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 14,769 Value ($000) $200 Avg Close $10.85 Range $7.98 - $12.45