MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $3 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 1,325 Value ($000) $4 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 1,325 Value ($000) $5 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 1,987 Value ($000) $12 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 1,987 Value ($000) $13 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 1,987 Value ($000) $13 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 70,370 Value ($000) $601 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 71,618 Value ($000) $713 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 70,244 Value ($000) $666 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 68,883 Value ($000) $591 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 63,570 Value ($000) $513 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 65,454 Value ($000) $1 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 61,416 Value ($000) $1 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 64,144 Value ($000) $789 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 65,246 Value ($000) $858 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 65,407 Value ($000) $912 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 59,296 Value ($000) $711 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 56,135 Value ($000) $651 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 71,661 Value ($000) $914 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 73,754 Value ($000) $1,061 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 68,198 Value ($000) $699 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 62,675 Value ($000) $414 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 62,166 Value ($000) $507 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 73,542 Value ($000) $532 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 71,164 Value ($000) $875 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 68,793 Value ($000) $863 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 68,094 Value ($000) $1,053 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 65,180 Value ($000) $881 Avg Close $10.85 Range $7.98 - $12.45