MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,622 Value ($000) $611 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 28,733 Value ($000) $83 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 48,496 Value ($000) $170 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 26,517 Value ($000) $163 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 29,512 Value ($000) $192 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 50,277 Value ($000) $340 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 12,904 Value ($000) $110 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 14,781 Value ($000) $147 Avg Close $8.32 Range $6.52 - $9.69
Q3 2023
Shares 19,666 Value ($000) $169 Avg Close $7.88 Range $6.86 - $8.81