MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,077 Value ($000) $24 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 58,051 Value ($000) $167 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 20,440 Value ($000) $72 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 40,130 Value ($000) $247 Avg Close $6.50 Range $5.73 - $8.01
Q3 2024
Shares 42,766 Value ($000) $290 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 44,422 Value ($000) $379 Avg Close $9.03 Range $7.72 - $10.49
Q3 2022
Shares 56,550 Value ($000) $696 Avg Close $13.12 Range $10.23 - $15.52
Q3 2021
Shares 14,950 Value ($000) $173 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 34,527 Value ($000) $440 Avg Close $12.78 Range $10.58 - $15.65
Q4 2020
Shares 50,305 Value ($000) $516 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 46,669 Value ($000) $308 Avg Close $6.47 Range $5.17 - $7.40
Q4 2019
Shares 18,879 Value ($000) $232 Avg Close $9.93 Range $8.58 - $10.72
Q2 2019
Shares 25,612 Value ($000) $396 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 26,631 Value ($000) $360 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 26,398 Value ($000) $276 Avg Close $10.86 Range $7.38 - $14.93
Q2 2018
Shares 20,433 Value ($000) $358 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 15,500 Value ($000) $193 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 14,631 Value ($000) $209 Avg Close $10.36 Range $8.82 - $11.31