MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 171 Value ($000) $1 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 170 Value ($000) $1 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 257 Value ($000) $2 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 179 Value ($000) $1 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 177 Value ($000) $1 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 575 Value ($000) $5 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 244 Value ($000) $2 Avg Close $8.32 Range $6.52 - $9.69
Q2 2023
Shares 13 Value ($000) $0 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 13 Value ($000) $0 Avg Close $10.14 Range $8.39 - $11.90
Q1 2022
Shares 1,827 Value ($000) $25 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 1,827 Value ($000) $22 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 2,807 Value ($000) $33 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 2,798 Value ($000) $36 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 2,790 Value ($000) $40 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 2,790 Value ($000) $29 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 2,790 Value ($000) $18 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 2,790 Value ($000) $23 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 2,891 Value ($000) $21 Avg Close $8.24 Range $5.30 - $11.03