MERCHANTS BANCSHARES

CUSIP: 588448100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $60 Avg Close — Range —