MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,300 Value ($000) $1,543 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 58,400 Value ($000) $1,857 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 33,000 Value ($000) $1,091 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 29,900 Value ($000) $1,106 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 87,200 Value ($000) $3,180 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 24,600 Value ($000) $1,106 Avg Close $43.67 Range $37.04 - $52.42

Q1 2024

Shares 31,630 Value ($000) $1 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 63,066 Value ($000) $3 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 18,900 Value ($000) $1 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 29,400 Value ($000) $1 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 40,100 Value ($000) $1 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 68,900 Value ($000) $2 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 80,200 Value ($000) $1,850 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 106,600 Value ($000) $2,417 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 103,400 Value ($000) $2,831 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 68,288 Value ($000) $3,232 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 33,200 Value ($000) $1,310 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 25,200 Value ($000) $989 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 39,485 Value ($000) $1,656 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 50,375 Value ($000) $1,392 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 57,450 Value ($000) $1,132 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 66,950 Value ($000) $1,238 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 81,950 Value ($000) $1,244 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 128,525 Value ($000) $2,533 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 91,275 Value ($000) $1,510 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 68,400 Value ($000) $1,165 Avg Close $12.66 Range $9.56 - $15.25

Q3 2018

Shares 16,058 Value ($000) $408 Avg Close $16.40 Range $13.60 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,300	$1,543	$32.77	$30.29 - $37.36
Q3 2025	58,400	$1,857	$32.65	$28.58 - $35.81
Q2 2025	33,000	$1,091	$32.10	$27.01 - $37.44
Q1 2025	29,900	$1,106	$39.01	$33.76 - $43.31
Q4 2024	87,200	$3,180	$39.88	$35.07 - $46.13
Q3 2024	24,600	$1,106	$43.67	$37.04 - $52.42
Q1 2024	31,630	$1	$41.00	$37.37 - $47.69
Q4 2023	63,066	$3	$32.15	$25.21 - $43.00
Q3 2023	18,900	$1	$28.16	$23.85 - $32.74
Q2 2023	29,400	$1	$24.07	$20.90 - $27.23
Q1 2023	40,100	$1	$26.87	$23.01 - $30.39
Q4 2022	68,900	$2	$23.54	$21.80 - $24.92
Q3 2022	80,200	$1,850	$24.69	$20.74 - $27.66
Q2 2022	106,600	$2,417	$23.44	$21.24 - $26.52
Q1 2022	103,400	$2,831	$28.53	$25.90 - $32.17
Q4 2021	68,288	$3,232	$28.72	$25.33 - $31.56
Q3 2021	33,200	$1,310	$23.73	$21.48 - $26.14
Q2 2021	25,200	$989	$26.40	$23.67 - $28.98
Q1 2021	39,485	$1,656	$22.04	$17.07 - $28.38
Q4 2020	50,375	$1,392	$15.68	$12.33 - $19.53
Q3 2020	57,450	$1,132	$11.95	$9.82 - $13.57
Q2 2020	66,950	$1,238	$9.93	$7.92 - $12.68
Q1 2020	81,950	$1,244	$11.47	$7.74 - $13.64
Q4 2019	128,525	$2,533	$10.87	$9.47 - $12.39
Q3 2019	91,275	$1,510	$10.29	$9.05 - $11.68
Q2 2019	68,400	$1,165	$12.66	$9.56 - $15.25
Q3 2018	16,058	$408	$16.40	$13.60 - $17.65