MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,146 Value ($000) $141 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 14,707 Value ($000) $471 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 14,376 Value ($000) $475 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 13,492 Value ($000) $499 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 11,808 Value ($000) $431 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 1,370 Value ($000) $62 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 1,283 Value ($000) $52 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 1,487 Value ($000) $64 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 2,342 Value ($000) $100 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 2,436 Value ($000) $68 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 2,430 Value ($000) $62 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 2,234 Value ($000) $58 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 2,008 Value ($000) $48 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 2,992 Value ($000) $69 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 4,023 Value ($000) $91 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 2,894 Value ($000) $79 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 4,348 Value ($000) $206 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 3,464 Value ($000) $138 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 10,402 Value ($000) $408 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 7,985 Value ($000) $335 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 1,138 Value ($000) $31 Avg Close $15.68 Range $12.33 - $19.53
Q3 2020
Shares 130 Value ($000) $3 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 130 Value ($000) $2 Avg Close $9.93 Range $7.92 - $12.68
Q1 2020
Shares 130 Value ($000) $2 Avg Close $11.47 Range $7.74 - $13.64