MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,602 Value ($000) $1,078 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 32,602 Value ($000) $1,206 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 32,602 Value ($000) $1,189 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 62,602 Value ($000) $2,815 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 62,602 Value ($000) $2,538 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 32,602 Value ($000) $1,408 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 32,602 Value ($000) $1,388 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 32,602 Value ($000) $904 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 32,602 Value ($000) $834 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 36,202 Value ($000) $1 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 36,202 Value ($000) $880 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 52,500 Value ($000) $1,211,175 Avg Close $24.69 Range $20.74 - $27.66
Q1 2022
Shares 52,500 Value ($000) $1,437,450 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 35,000 Value ($000) $1,656,550 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 12,500 Value ($000) $493,375 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 12,500 Value ($000) $490,500 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 12,500 Value ($000) $524,250 Avg Close $22.04 Range $17.07 - $28.38