MERCK & CO INC

CUSIP: 589331107 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,184 Value ($000) $310 Avg Close — Range —
Q3 2013
Shares 6,377 Value ($000) $304 Avg Close — Range —