MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,234,642 Value ($000) $2,866,718 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 27,933,141 Value ($000) $2,344,429 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,745,427 Value ($000) $2,275,488 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,390,864 Value ($000) $2,727,884 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,377,107 Value ($000) $3,121,395 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 26,865,365 Value ($000) $3,050,831 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,820,276 Value ($000) $3,320,350 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,099,626 Value ($000) $3,575,796 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,491,644 Value ($000) $3,106,159 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 29,859,623 Value ($000) $3,074,048 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,672,781 Value ($000) $3,308,552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,485,071 Value ($000) $3,243,307 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 30,213,883 Value ($000) $3,352,230 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 29,890,121 Value ($000) $2,574,137 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 29,949,687 Value ($000) $2,730,513 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,735,605 Value ($000) $2,439,807 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,012,269 Value ($000) $2,300,141 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 31,027,928 Value ($000) $2,330,508 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 31,261,433 Value ($000) $2,431,201 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,086,293 Value ($000) $2,473,533 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,871,160 Value ($000) $2,688,861 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,740,381 Value ($000) $2,798,766 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 33,760,704 Value ($000) $2,610,716 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 32,900,519 Value ($000) $2,531,366 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 32,105,638 Value ($000) $2,920,008 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 32,625,670 Value ($000) $2,746,429 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 32,647,488 Value ($000) $2,737,492 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 32,807,985 Value ($000) $2,728,640 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 32,497,759 Value ($000) $2,483,154 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 31,545,848 Value ($000) $2,237,863 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 32,610,158 Value ($000) $1,979,437 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 33,318,753 Value ($000) $1,814,873 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 35,606,348 Value ($000) $2,003,569 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 36,932,570 Value ($000) $2,364,793 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 35,278,516 Value ($000) $2,261,000 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 35,875,118 Value ($000) $2,279,505 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,587,486 Value ($000) $2,095,036 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 36,237,082 Value ($000) $2,261,555 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 35,825,192 Value ($000) $2,063,888 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 36,113,753 Value ($000) $1,907,060 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 37,386,323 Value ($000) $1,974,745 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 39,673,375 Value ($000) $1,959,469 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 39,810,463 Value ($000) $2,266,409 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 40,997,822 Value ($000) $2,356,554 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 42,346,534 Value ($000) $2,404,860 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 42,855,553 Value ($000) $2,540,476 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 43,810,714 Value ($000) $2,534,449 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 43,729,554 Value ($000) $2,482,527 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 44,073,747 Value ($000) $2,205,891 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 43,896,759 Value ($000) $2,089,881 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 46,320,534 Value ($000) $2,151,589 Avg Close $30.02 Range $28.02 - $32.11