MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,322,763 Value ($000) $26,770,014 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 252,136,910 Value ($000) $21,161,851 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 252,914,426 Value ($000) $20,020,706 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 252,513,381 Value ($000) $22,665,601 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 251,096,107 Value ($000) $24,979,041 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 249,803,915 Value ($000) $28,367,733 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 244,677,214 Value ($000) $30,291,039 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 243,269,899 Value ($000) $32,099,463 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 244,776,747 Value ($000) $26,685,561 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 243,540,519 Value ($000) $25,072,496 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 243,640,153 Value ($000) $28,113,637 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 243,945,123 Value ($000) $25,953,322 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 227,205,978 Value ($000) $25,208,503 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 224,134,448 Value ($000) $19,302,459 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 221,053,046 Value ($000) $20,153,406 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 216,096,057 Value ($000) $17,730,682 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 211,202,531 Value ($000) $16,186,562 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 210,468,088 Value ($000) $15,808,258 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 225,553,790 Value ($000) $17,541,317 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 225,205,929 Value ($000) $17,361,125 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 208,410,644 Value ($000) $17,047,990 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 209,865,924 Value ($000) $17,408,377 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 212,784,687 Value ($000) $16,454,640 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 216,995,472 Value ($000) $16,695,632 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 210,542,333 Value ($000) $19,148,826 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 209,495,437 Value ($000) $17,635,326 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 209,505,775 Value ($000) $17,567,058 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 207,811,415 Value ($000) $17,283,675 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 205,593,589 Value ($000) $15,709,407 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 202,833,998 Value ($000) $14,389,044 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 201,909,297 Value ($000) $12,255,894 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 199,003,238 Value ($000) $10,839,706 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 197,466,971 Value ($000) $11,111,466 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 197,072,780 Value ($000) $12,618,570 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 194,144,317 Value ($000) $12,442,709 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 190,831,858 Value ($000) $12,125,457 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 184,729,642 Value ($000) $10,875,035 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 179,981,267 Value ($000) $11,232,630 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 174,819,694 Value ($000) $10,071,362 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 171,577,440 Value ($000) $9,078,163 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 167,627,208 Value ($000) $8,854,069 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 165,273,243 Value ($000) $8,162,844 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 163,925,505 Value ($000) $9,332,279 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 162,559,814 Value ($000) $9,343,938 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 155,705,154 Value ($000) $8,842,495 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 153,249,090 Value ($000) $9,084,606 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 150,630,864 Value ($000) $8,713,995 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 147,981,788 Value ($000) $8,400,926 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 143,405,844 Value ($000) $7,177,463 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 141,364,251 Value ($000) $6,730,353 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 142,940,287 Value ($000) $6,639,576 Avg Close $30.02 Range $28.02 - $32.11