MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621,832 Value ($000) $802,274 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,867,962 Value ($000) $660,358 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,723,259 Value ($000) $611,373 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,844,171 Value ($000) $704,093 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,100,071 Value ($000) $805,795 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,222,192 Value ($000) $933,712 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,346,197 Value ($000) $1,033,259 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,451,336 Value ($000) $1,115,154 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,793,541 Value ($000) $958,672 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,895,792 Value ($000) $915,822 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,988,681 Value ($000) $1,037,204 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,124,658 Value ($000) $970,772 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,275,828 Value ($000) $1,029,153 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,210,945 Value ($000) $793,246 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,377,328 Value ($000) $854,932 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,301,350 Value ($000) $763,176 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,311,209 Value ($000) $713,611 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,118,255 Value ($000) $684,873 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,222,142 Value ($000) $717,206 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,173,458 Value ($000) $707,182 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,267,594 Value ($000) $758,088 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,281,551 Value ($000) $769,905 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,076,584 Value ($000) $701,894 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,074,149 Value ($000) $698,165 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,121,415 Value ($000) $829,592 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,447,071 Value ($000) $711,074 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,640,387 Value ($000) $724,496 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,772,157 Value ($000) $729,579 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,086,218 Value ($000) $694,277 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,155,766 Value ($000) $649,511 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,281,571 Value ($000) $563,391 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,325,471 Value ($000) $507,960 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,458,560 Value ($000) $532,234 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,695,544 Value ($000) $620,804 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,827,138 Value ($000) $629,820 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,821,563 Value ($000) $624,064 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,779,815 Value ($000) $575,738 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,790,541 Value ($000) $611,028 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,925,705 Value ($000) $571,819 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,306,402 Value ($000) $545,312 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,953,606 Value ($000) $578,569 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,905,376 Value ($000) $588,007 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 12,116,252 Value ($000) $689,779 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 12,641,192 Value ($000) $726,617 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,678,742 Value ($000) $720,026 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,696,854 Value ($000) $752,671 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 12,049,541 Value ($000) $697,066 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 12,144,681 Value ($000) $689,453 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 11,599,819 Value ($000) $580,570 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 12,034,835 Value ($000) $572,968 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 12,148,689 Value ($000) $564,305 Avg Close $30.02 Range $28.02 - $32.11