MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,816 Value ($000) $720 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,237 Value ($000) $3,858 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,346 Value ($000) $3,090 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,046 Value ($000) $2,887 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,792 Value ($000) $3,207 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,377 Value ($000) $2,913 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,377 Value ($000) $3,037 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,377 Value ($000) $2,358 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,812 Value ($000) $2,444 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,812 Value ($000) $2,200 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,812 Value ($000) $2,055 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,614 Value ($000) $1,999 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,203 Value ($000) $2,116 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 29,663 Value ($000) $2,287 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,663 Value ($000) $2,426 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,763 Value ($000) $2,469 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,763 Value ($000) $2,302 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,983 Value ($000) $2,230 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 28,553 Value ($000) $2,597 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 28,203 Value ($000) $2,374 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 28,203 Value ($000) $2,365 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 28,203 Value ($000) $2,346 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 28,203 Value ($000) $2,155 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 28,203 Value ($000) $2,001 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 28,843 Value ($000) $1,751 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,543 Value ($000) $1,609 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 30,143 Value ($000) $1,696 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 30,723 Value ($000) $1,967 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 31,163 Value ($000) $1,997 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 33,333 Value ($000) $2,118 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 34,343 Value ($000) $2,022 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 35,273 Value ($000) $2,201 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 36,033 Value ($000) $2,076 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 37,093 Value ($000) $1,963 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 46,423 Value ($000) $2,452 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 48,683 Value ($000) $2,404 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 51,053 Value ($000) $2,906 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 51,053 Value ($000) $2,935 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 54,093 Value ($000) $3,072 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 57,593 Value ($000) $3,414 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 61,063 Value ($000) $3,532 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 60,803 Value ($000) $3,452 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 61,703 Value ($000) $3,088 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 153,823 Value ($000) $7,324 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 153,343 Value ($000) $7,123 Avg Close $30.02 Range $28.02 - $32.11