MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 430 Value ($000) $33,084 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 488 Value ($000) $44,383 Avg Close $67.55 Range $62.89 - $73.10