MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,190,085 Value ($000) $1,388,388 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,808,343 Value ($000) $1,075,004 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,553,140 Value ($000) $1,072,867 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,178,149 Value ($000) $1,272,629 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,375,974 Value ($000) $1,828,040 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,573,661 Value ($000) $1,882,106 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,693,046 Value ($000) $1,942,800 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,555,151 Value ($000) $1,788,603 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,972,074 Value ($000) $1,632,255 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,275,923 Value ($000) $1,366,757 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,459,666 Value ($000) $1,668,501 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,931,894 Value ($000) $1,588,603 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,622,110 Value ($000) $1,733,274 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,164,932 Value ($000) $1,478,244 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,514,601 Value ($000) $1,596,805 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,055,212 Value ($000) $1,399,379 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,752,702 Value ($000) $1,283,930 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,330,857 Value ($000) $1,001,281 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,423,547 Value ($000) $1,043,949 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,361,936 Value ($000) $1,184,252 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 21,382,440 Value ($000) $1,749,085 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,496,240 Value ($000) $1,700,164 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,462,814 Value ($000) $1,505,059 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,849,057 Value ($000) $1,296,366 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,956,475 Value ($000) $1,360,291 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,944,903 Value ($000) $1,258,063 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,336,359 Value ($000) $1,202,105 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,990,066 Value ($000) $1,080,385 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,654,936 Value ($000) $1,043,373 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 11,932,527 Value ($000) $847,510 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,301,055 Value ($000) $746,672 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,282,866 Value ($000) $669,048 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,206,588 Value ($000) $686,865 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,328,398 Value ($000) $853,416 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,373,886 Value ($000) $793,043 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,553,269 Value ($000) $670,556 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,129,697 Value ($000) $596,336 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,661,106 Value ($000) $602,948 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,361,362 Value ($000) $539,307 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,834,780 Value ($000) $520,359 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,093,763 Value ($000) $585,973 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,816,916 Value ($000) $484,857 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,548,125 Value ($000) $543,575 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,740,613 Value ($000) $502,409 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,639,833 Value ($000) $490,656 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,537,743 Value ($000) $565,396 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,535,020 Value ($000) $551,602 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,759,434 Value ($000) $497,274 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,778,157 Value ($000) $389,296 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,379,077 Value ($000) $351,311 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,865,886 Value ($000) $365,369 Avg Close $30.02 Range $28.02 - $32.11