MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 829,900 Value ($000) $82,558 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,316,000 Value ($000) $149,445 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,316,000 Value ($000) $162,921 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,316,000 Value ($000) $173,646 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,055,000 Value ($000) $115,016 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,055,000 Value ($000) $108,612 Avg Close $99.84 Range $95.67 - $106.04
Q4 2021
Shares 1,779,300 Value ($000) $136,366 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,732,400 Value ($000) $280,341 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,732,400 Value ($000) $290,269 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,732,400 Value ($000) $287,731 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,659,300 Value ($000) $217,531 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,589,100 Value ($000) $214,766 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,589,100 Value ($000) $200,215 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,589,100 Value ($000) $199,205 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,954,100 Value ($000) $177,725 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,954,100 Value ($000) $164,496 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,570,100 Value ($000) $215,503 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,570,100 Value ($000) $213,755 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,495,000 Value ($000) $190,643 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,544,400 Value ($000) $251,440 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,680,000 Value ($000) $284,076 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,288,200 Value ($000) $288,048 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,625,400 Value ($000) $204,001 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,487,000 Value ($000) $351,333 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,487,000 Value ($000) $351,662 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,714,900 Value ($000) $363,125 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,615,200 Value ($000) $271,697 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,506,800 Value ($000) $218,859 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,915,500 Value ($000) $110,352 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 210,400 Value ($000) $11,132 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 415,000 Value ($000) $20,497 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 415,000 Value ($000) $23,626 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 405,000 Value ($000) $23,279 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,915,300 Value ($000) $165,560 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,662,000 Value ($000) $157,803 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,538,000 Value ($000) $146,823 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,547,000 Value ($000) $144,593 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,547,000 Value ($000) $127,477 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,076,000 Value ($000) $289,272 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,125,400 Value ($000) $191,625 Avg Close $30.02 Range $28.02 - $32.11