MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976,269 Value ($000) $418,542 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,100,358 Value ($000) $344,143 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,109,208 Value ($000) $325,285 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,492,983 Value ($000) $403,290 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,463,320 Value ($000) $444,011 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,517,345 Value ($000) $512,990 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,566,635 Value ($000) $565,349 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,449,162 Value ($000) $587,067 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,557,233 Value ($000) $496,829 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,585,065 Value ($000) $472,032 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,586,046 Value ($000) $529,184 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,503,311 Value ($000) $479 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,387,333 Value ($000) $487 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,231,650 Value ($000) $364,430 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,077,906 Value ($000) $371,783 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,908,962 Value ($000) $320,730 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,716,890 Value ($000) $284,862 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,681,268 Value ($000) $276,500 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,885,418 Value ($000) $302,169 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,072,547 Value ($000) $313,953 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,203,475 Value ($000) $343,844 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,429,087 Value ($000) $367,393 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,432,417 Value ($000) $342,759 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,150,888 Value ($000) $319,369 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,125,094 Value ($000) $375,177 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,140,187 Value ($000) $348,521 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,123,386 Value ($000) $345,746 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,137,734 Value ($000) $344,135 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,277,022 Value ($000) $326,807 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,309,093 Value ($000) $305,687 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,415,798 Value ($000) $268,039 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,468,429 Value ($000) $243,395 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,504,402 Value ($000) $253,463 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,394,598 Value ($000) $281,386 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,464,397 Value ($000) $286,123 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,534,518 Value ($000) $288,123 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,404,710 Value ($000) $259,305 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,229,368 Value ($000) $263,955 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,052,688 Value ($000) $233,475 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,829,368 Value ($000) $202,612 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,680,342 Value ($000) $194,396 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,696,102 Value ($000) $182,550 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,494,425 Value ($000) $198,938 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,189,792 Value ($000) $240,829 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,233,286 Value ($000) $240,408 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,318,899 Value ($000) $256,024 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,412,088 Value ($000) $255,239 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,508,316 Value ($000) $255,937 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,641,976 Value ($000) $232,331 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,865,503 Value ($000) $231,647 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,932,189 Value ($000) $229,100 Avg Close $30.02 Range $28.02 - $32.11