MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,409 Value ($000) $5,411 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 46,765 Value ($000) $3,925 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 45,885 Value ($000) $3,632 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 50,949 Value ($000) $4,573 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 53,347 Value ($000) $5,307 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 55,360 Value ($000) $6,287 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 59,142 Value ($000) $7,322 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 55,316 Value ($000) $7,299 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 52,838 Value ($000) $5,760 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 48,947 Value ($000) $5,039 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 48,902 Value ($000) $5,643 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 48,630 Value ($000) $5,174 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 46,103 Value ($000) $5,115 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 42,917 Value ($000) $3,696 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 41,159 Value ($000) $3,752 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 37,686 Value ($000) $3,092 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 32,593 Value ($000) $2,498 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 32,604 Value ($000) $2,449 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 29,536 Value ($000) $2,297 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 29,795 Value ($000) $2,297 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 30,492 Value ($000) $2,494 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 35,648 Value ($000) $2,957 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 27,234 Value ($000) $2,106 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 27,771 Value ($000) $2,137 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 25,756 Value ($000) $2,342 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 24,134 Value ($000) $2,032 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 21,474 Value ($000) $1,801 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 20,420 Value ($000) $1,698 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 23,593 Value ($000) $1,803 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 21,620 Value ($000) $1,534 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 20,455 Value ($000) $1,242 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 16,645 Value ($000) $907 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 18,185 Value ($000) $1,023 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 16,773 Value ($000) $1,074 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 16,623 Value ($000) $1,065 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 15,635 Value ($000) $993 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 15,100 Value ($000) $889 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 16,713 Value ($000) $1,043 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 13,718 Value ($000) $790 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 10,816 Value ($000) $572 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 8,884 Value ($000) $469 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 8,514 Value ($000) $420 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 6,416 Value ($000) $365 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 6,214 Value ($000) $357 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 5,968 Value ($000) $339 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 5,698 Value ($000) $338 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 6,368 Value ($000) $368 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 2,112 Value ($000) $120 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 1,975 Value ($000) $99 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 911 Value ($000) $43 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,023 Value ($000) $48 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,409	$5,411	$93.24	$81.31 - $107.59
Q3 2025	46,765	$3,925	$81.01	$75.27 - $86.24
Q2 2025	45,885	$3,632	$77.39	$71.26 - $87.25
Q1 2025	50,949	$4,573	$90.12	$78.10 - $99.24
Q4 2024	53,347	$5,307	$98.70	$90.33 - $109.75
Q3 2024	55,360	$6,287	$112.96	$105.16 - $123.40
Q2 2024	59,142	$7,322	$121.72	$114.80 - $127.87
Q1 2024	55,316	$7,299	$115.77	$102.41 - $125.66
Q4 2023	52,838	$5,760	$96.81	$92.34 - $102.48
Q3 2023	48,947	$5,039	$99.84	$95.67 - $106.04
Q2 2023	48,902	$5,643	$104.47	$97.02 - $109.95
Q1 2023	48,630	$5,174	$98.68	$92.86 - $105.40
Q4 2022	46,103	$5,115	$92.80	$77.99 - $103.03
Q3 2022	42,917	$3,696	$80.41	$76.51 - $85.75
Q2 2022	41,159	$3,752	$79.21	$72.83 - $86.09
Q1 2022	37,686	$3,092	$69.85	$64.44 - $74.38
Q4 2021	32,593	$2,498	$69.89	$62.63 - $80.06
Q3 2021	32,604	$2,449	$66.14	$62.09 - $68.78
Q2 2021	29,536	$2,297	$64.14	$59.83 - $67.79
Q1 2021	29,795	$2,297	$63.06	$58.39 - $69.69
Q4 2020	30,492	$2,494	$64.85	$59.73 - $68.80
Q3 2020	35,648	$2,957	$65.93	$60.98 - $70.41
Q2 2020	27,234	$2,106	$62.87	$58.07 - $67.36
Q1 2020	27,771	$2,137	$65.09	$51.91 - $72.71
Q4 2019	25,756	$2,342	$67.55	$62.89 - $73.10
Q3 2019	24,134	$2,032	$65.47	$61.22 - $68.01
Q2 2019	21,474	$1,801	$62.14	$55.86 - $67.34
Q1 2019	20,420	$1,698	$60.29	$55.35 - $64.55
Q4 2018	23,593	$1,803	$56.50	$50.42 - $61.17
Q3 2018	21,620	$1,534	$50.65	$45.40 - $54.60
Q2 2018	20,455	$1,242	$44.52	$39.72 - $47.34
Q1 2018	16,645	$907	$42.25	$39.59 - $47.54
Q4 2017	18,185	$1,023	$43.00	$39.63 - $47.96
Q3 2017	16,773	$1,074	$46.68	$44.87 - $49.08
Q2 2017	16,623	$1,065	$46.54	$45.06 - $48.72
Q1 2017	15,635	$993	$46.06	$42.70 - $48.31
Q4 2016	15,100	$889	$44.08	$41.83 - $46.98
Q3 2016	16,713	$1,043	$43.73	$40.74 - $45.59
Q2 2016	13,718	$790	$39.48	$37.06 - $41.09
Q1 2016	10,816	$572	$36.03	$33.60 - $37.88
Q4 2015	8,884	$469	$36.77	$33.58 - $38.73
Q3 2015	8,514	$420	$38.40	$31.46 - $41.36
Q2 2015	6,416	$365	$40.23	$38.42 - $42.17
Q1 2015	6,214	$357	$40.30	$37.94 - $43.13
Q4 2014	5,968	$339	$39.35	$35.32 - $41.85
Q3 2014	5,698	$338	$39.37	$37.12 - $41.03
Q2 2014	6,368	$368	$37.96	$36.06 - $39.67
Q1 2014	2,112	$120	$35.76	$32.43 - $37.92
Q4 2013	1,975	$99	$31.29	$29.09 - $32.94
Q3 2013	911	$43	$30.97	$29.74 - $31.75
Q2 2013	1,023	$48	$30.02	$28.02 - $32.11