MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,600 Value ($000) $5,116 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 48,600 Value ($000) $4,079 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,600 Value ($000) $3,847 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 59,600 Value ($000) $5,350 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 59,600 Value ($000) $5,929 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 59,600 Value ($000) $6,768 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 59,600 Value ($000) $7,378 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 103,600 Value ($000) $13,670 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 123,600 Value ($000) $13,475 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 123,600 Value ($000) $12,725 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 120,600 Value ($000) $13,916 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 120,600 Value ($000) $12,831 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 120,600 Value ($000) $13,381 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 367,000 Value ($000) $31,606 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 285,000 Value ($000) $25,983 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 278,200 Value ($000) $22,826 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 346,423 Value ($000) $26,550 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 772,601 Value ($000) $60,085 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 808,808 Value ($000) $62,351 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 728,808 Value ($000) $59,616 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 883,808 Value ($000) $73,312 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 783,808 Value ($000) $60,612 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 868,518 Value ($000) $66,824 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 555,000 Value ($000) $50,477 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 470,000 Value ($000) $39,565 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 452,000 Value ($000) $37,900 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 377,000 Value ($000) $31,355 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 472,000 Value ($000) $36,066 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 780,000 Value ($000) $55,333 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 680,000 Value ($000) $41,276 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 580,000 Value ($000) $31,593 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 425,000 Value ($000) $23,915 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 425,000 Value ($000) $27,213 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 320,000 Value ($000) $20,509 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 295,000 Value ($000) $18,744 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 450,000 Value ($000) $26,492 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 300,000 Value ($000) $18,723 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 100,000 Value ($000) $5,761 Avg Close $39.48 Range $37.06 - $41.09
Q2 2015
Shares 400,000 Value ($000) $22,772 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 375,000 Value ($000) $21,555 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 417,530 Value ($000) $24,751 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 430,000 Value ($000) $24,876 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 530,000 Value ($000) $30,088 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 280,000 Value ($000) $14,014 Avg Close $31.29 Range $29.09 - $32.94